Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 25 |
21 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.41 (+4.54%) | 85 |
13 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 299,000 |
9 Dec 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 5 |
7 Dec 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 352 |
6 Dec 2021 | INR | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | -0.26 (-3.21%) | 224,088 |
3 Dec 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 1,900 |
2 Dec 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 4,500 |
1 Dec 2021 | INR | 9.43 | 9.43 | 8.97 | 8.97 | 8.97 | -0.46 (-4.88%) | 200,508 |
30 Nov 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 5 |
29 Nov 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 155 |
28 Nov 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 100 |
25 Nov 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 360 |
24 Nov 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 348 |
23 Nov 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 698 |
22 Nov 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 10 |
18 Nov 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 123 |
17 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 89 |
15 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 10 |