Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 15,000 |
31 Mar 2021 | INR | 8.35 | 8.35 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 93,060 |
30 Mar 2021 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 120,000 |
26 Mar 2021 | INR | 9.2 | 9.2 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 120,100 |
25 Mar 2021 | INR | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 90,180 |
24 Mar 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 55,000 |
23 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 59,939 |
22 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
10 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 16 |
8 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15 |
5 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 251 |
4 Mar 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 14 |
3 Mar 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 930 |
1 Mar 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 250 |
26 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 99 |
24 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |