Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 2 |
17 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 9.5 | 9.57 | 9.5 | 9.57 | 9.57 | +0.87 (+10.00%) | 255 |
3 Feb 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.94 (-9.75%) | 111 |
2 Feb 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 352 |
29 Jan 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | -0.44 (-4.37%) | 74 |
20 Jan 2021 | INR | 11.04 | 11.04 | 10.08 | 10.08 | 10.08 | -1.12 (-10.00%) | 171 |
19 Jan 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 1 |
14 Jan 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.58 (+5.47%) | 100 |
13 Jan 2021 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.27 (+2.61%) | 30,290 |
12 Jan 2021 | INR | 11.6 | 11.6 | 10.25 | 10.33 | 10.33 | -0.22 (-2.09%) | 31,334 |
11 Jan 2021 | INR | 11.01 | 12.1 | 10 | 10.55 | 10.55 | -0.45 (-4.09%) | 30,130 |