Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 504 |
7 Jan 2021 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.9 (-8.26%) | 25,000 |
6 Jan 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 11.95 | 12.5 | 10.9 | 10.9 | 10.9 | -1.05 (-8.79%) | 25,030 |
4 Jan 2021 | INR | 10.9 | 12.5 | 10.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 222 |
1 Jan 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 742 |
24 Dec 2020 | INR | 12.15 | 12.15 | 12.05 | 12.06 | 12.06 | -0.09 (-0.74%) | 31 |
23 Dec 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 20 |
22 Dec 2020 | INR | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 65 |
21 Dec 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 100 |
18 Dec 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.52 (+4.34%) | 5 |
17 Dec 2020 | INR | 13.07 | 14.37 | 11.77 | 11.98 | 11.98 | -1.09 (-8.34%) | 11,039 |
16 Dec 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 3 |
14 Dec 2020 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 11.94 | 13.13 | 11.94 | 13.12 | 13.12 | +1.18 (+9.88%) | 30 |
10 Dec 2020 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 957 |
9 Dec 2020 | INR | 12.55 | 13.89 | 11.38 | 12 | 12 | -0.63 (-4.99%) | 143,874 |
8 Dec 2020 | INR | 10.35 | 12.63 | 10.35 | 12.63 | 12.63 | +1.14 (+9.92%) | 146 |
7 Dec 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 12.6 | 12.6 | 11.49 | 11.49 | 11.49 | -0.51 (-4.25%) | 1,230 |
3 Dec 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.48 (+4.17%) | 2,729 |
2 Dec 2020 | INR | 12.07 | 12.07 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 4 |
1 Dec 2020 | INR | 12.04 | 12.04 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 81 |
27 Nov 2020 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.15 (-1.23%) | 24 |
26 Nov 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.46 (+3.93%) | 154 |