Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.49 (+1.98%) | 6,456 |
29 Nov 2023 | INR | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.5 (-1.98%) | 2,001 |
28 Nov 2023 | INR | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | -0.51 (-1.98%) | 290 |
24 Nov 2023 | INR | 25.3 | 25.8 | 25.3 | 25.8 | 25.8 | +0.5 (+1.98%) | 2,510 |
23 Nov 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.49 (+1.98%) | 5,097 |
22 Nov 2023 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.48 (+1.97%) | 1,055 |
21 Nov 2023 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.47 (+1.97%) | 4,118 |
20 Nov 2023 | INR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.46 (+1.97%) | 6,373 |
17 Nov 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 2,000 |
16 Nov 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 2 |
13 Nov 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.44 (+1.99%) | 2 |
10 Nov 2023 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.43 (+1.99%) | 13,500 |
9 Nov 2023 | INR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.42 (+1.98%) | 910 |
8 Nov 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.41 (+1.97%) | 1,990 |
7 Nov 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 161 |
6 Nov 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 12 |
3 Nov 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.4 (+1.99%) | 14 |
1 Nov 2023 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.39 (+1.98%) | 10 |
30 Oct 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 1 |
27 Oct 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.38 (+1.97%) | 3 |
26 Oct 2023 | INR | 19.31 | 19.31 | 19.3 | 19.3 | 19.3 | +0.36 (+1.90%) | 801 |
25 Oct 2023 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.9 (+4.99%) | 21 |
23 Oct 2023 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 21 |
20 Oct 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 200 |
17 Oct 2023 | INR | 16 | 16.38 | 15.85 | 16.38 | 16.38 | +0.78 (+5%) | 530 |