Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.26 (+1.69%) | 1 |
29 Sep 2023 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 4 |
28 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 100 |
21 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 9 |
8 Sep 2023 | INR | 13.95 | 14.33 | 13.95 | 14.33 | 14.33 | +0.68 (+4.98%) | 158 |
7 Sep 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
6 Sep 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 350 |
1 Sep 2023 | INR | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 350 |