Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 30,000 |
16 Jun 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 3,000 |
14 Jun 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.12 (-2.98%) | 10 |
10 Jun 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 3.65 | 4.03 | 3.65 | 4.03 | 4.03 | +0.19 (+4.95%) | 51,000 |
7 Jun 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 50,000 |
6 Jun 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 40,000 |
3 Jun 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 50 |
2 Jun 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 497 |
30 May 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.11 (-3.20%) | 450 |
27 May 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 3.79 | 3.79 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 20,900 |
25 May 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.4 (-9.98%) | 500 |
23 May 2016 | INR | 4.71 | 4.71 | 3.87 | 4.01 | 4.01 | -0.28 (-6.53%) | 600 |
20 May 2016 | INR | 4.5 | 5.23 | 4.29 | 4.29 | 4.29 | -0.47 (-9.87%) | 15,214 |
19 May 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 5,300 |
13 May 2016 | INR | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | +0.01 (+0.21%) | 20,000 |
12 May 2016 | INR | 4.8 | 4.81 | 4.78 | 4.81 | 4.81 | +0.03 (+0.63%) | 20,400 |
11 May 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 20,000 |