Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | INR | 4.75 | 4.78 | 4.75 | 4.77 | 4.77 | +0.02 (+0.42%) | 20,000 |
6 May 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
5 May 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15,000 |
4 May 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 26,000 |
28 Apr 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 10 |
27 Apr 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 25,000 |
26 Apr 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 10 |
25 Apr 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
22 Apr 2016 | INR | 4.77 | 4.85 | 4.77 | 4.82 | 4.82 | +0.02 (+0.42%) | 23,700 |
21 Apr 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 100 |
20 Apr 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.23 (-4.78%) | 25,136 |
18 Apr 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 5.15 | 5.15 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 30,161 |
12 Apr 2016 | INR | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 30,000 |
11 Apr 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 50 |
8 Apr 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 663 |
5 Apr 2016 | INR | 6.51 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 101 |
4 Apr 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 10 |
30 Mar 2016 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 33,500 |
29 Mar 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 88,000 |
28 Mar 2016 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 30,000 |
23 Mar 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 45,000 |
22 Mar 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 10 |