Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 10 |
18 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 50 |
17 Mar 2016 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 121 |
16 Mar 2016 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 30,000 |
15 Mar 2016 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | -0.14 (-1.84%) | 25,815 |
14 Mar 2016 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 10 |
11 Mar 2016 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 10 |
10 Mar 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.15 (+1.98%) | 30,010 |
9 Mar 2016 | INR | 7.59 | 7.59 | 7.31 | 7.59 | 7.59 | +0.14 (+1.88%) | 63,806 |
8 Mar 2016 | INR | 7.73 | 7.73 | 7.45 | 7.45 | 7.45 | -0.13 (-1.72%) | 1,050 |
4 Mar 2016 | INR | 7.59 | 7.59 | 7.55 | 7.58 | 7.58 | +0.13 (+1.74%) | 30,000 |
3 Mar 2016 | INR | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 421 |
2 Mar 2016 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,100 |
1 Mar 2016 | INR | 8.04 | 8.04 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 1,290 |
29 Feb 2016 | INR | 7.89 | 7.89 | 7.59 | 7.89 | 7.89 | +0.15 (+1.94%) | 1,481 |
26 Feb 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.15 (+1.98%) | 10,525 |
25 Feb 2016 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 10 |
24 Feb 2016 | INR | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 200 |
23 Feb 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 10 |
22 Feb 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 10 |
19 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 10 |
18 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 30,100 |
16 Feb 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 30,432 |
15 Feb 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 10 |
12 Feb 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 500 |
11 Feb 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 55 |
9 Feb 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |