Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 610 |
22 Dec 2015 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 70,640 |
21 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,850 |
18 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,250 |
17 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,970 |
16 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 70,000 |
15 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
11 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
10 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 450 |
9 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 280 |
7 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.87 (-9.81%) | 530 |
4 Dec 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.43 (-13.88%) | 685 |
3 Dec 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 0 |
2 Dec 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 12,200 |
1 Dec 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 111 |
30 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10,000 |
27 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
26 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
24 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 3 |
23 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 74 |
20 Nov 2015 | INR | 11.35 | 11.35 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
19 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
18 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 3 |
17 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10 |
16 Nov 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
13 Nov 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 502 |
11 Nov 2015 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 71 |
10 Nov 2015 | INR | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 91,392 |