Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.44 (-3.65%) | 1,000 |
17 Jul 2023 | INR | 12 | 12.82 | 12 | 12.06 | 12.06 | -0.15 (-1.23%) | 1,620 |
14 Jul 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 11.6 | 12.21 | 11.6 | 12.21 | 12.21 | 0.0 (0.0%) | 497 |
12 Jul 2023 | INR | 12.25 | 12.25 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 3,000 |
11 Jul 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 500 |
7 Jul 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 500 |
6 Jul 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.72 (-4.86%) | 907 |
5 Jul 2023 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 15.5 | 15.5 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 977 |
3 Jul 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 177 |
30 Jun 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 53 |
26 Jun 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.8 (+4.95%) | 50 |
20 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 200 |
19 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 223 |
16 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.78 (-4.39%) | 1 |
14 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 50 |
9 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.35 (+2.01%) | 1 |