| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | INR | 10.1 | 11.45 | 10 | 10 | 10 | -1.1 (-9.91%) | 6,760 |
| 6 Nov 2015 | INR | 12.85 | 12.85 | 10.85 | 11.1 | 11.1 | -0.6 (-5.13%) | 1,089 |
| 5 Nov 2015 | INR | 14.2 | 14.2 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 33,431 |
| 4 Nov 2015 | INR | 14.4 | 15.4 | 13 | 13 | 13 | -3.2 (-19.75%) | 27,444 |
| 3 Nov 2015 | INR | 14.9 | 16.5 | 14 | 16.2 | 16.2 | +0.55 (+3.51%) | 10,810 |
| 2 Nov 2015 | INR | 17.8 | 17.8 | 14.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 5,730 |
| 30 Oct 2015 | INR | 17 | 18.5 | 14.1 | 15.5 | 15.5 | -0.1 (-0.64%) | 26,682 |
| 29 Oct 2015 | INR | 18.6 | 18.9 | 15.6 | 15.6 | 15.6 | -3.6 (-18.75%) | 36,503 |
| 28 Oct 2015 | INR | 18.9 | 19.2 | 18.8 | 19.2 | 19.2 | +0.3 (+1.59%) | 57,215 |
| 27 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 10 |
| 26 Oct 2015 | INR | 18.25 | 18.8 | 18.25 | 18.8 | 18.8 | +0.6 (+3.30%) | 135 |
| 23 Oct 2015 | INR | 19.4 | 19.45 | 18.05 | 18.2 | 18.2 | +0.65 (+3.70%) | 28,400 |
| 21 Oct 2015 | INR | 20 | 20 | 16 | 17.55 | 17.55 | -2.45 (-12.25%) | 156,260 |
| 20 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 125 |
| 19 Oct 2015 | INR | 20 | 20.25 | 19.25 | 19.6 | 19.6 | -1.2 (-5.77%) | 45,789 |
| 16 Oct 2015 | INR | 19.7 | 21 | 19.1 | 20.8 | 20.8 | +1.15 (+5.85%) | 187,900 |
| 15 Oct 2015 | INR | 19.25 | 20 | 19.25 | 19.65 | 19.65 | -0.35 (-1.75%) | 41,020 |
| 14 Oct 2015 | INR | 20 | 20 | 19.25 | 20 | 20 | +0.1 (+0.50%) | 90 |
| 13 Oct 2015 | INR | 20 | 20 | 19.3 | 19.9 | 19.9 | -0.1 (-0.50%) | 60,050 |
| 12 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 100 |
| 9 Oct 2015 | INR | 20 | 20 | 19.85 | 19.95 | 19.95 | +0.15 (+0.76%) | 30,100 |
| 8 Oct 2015 | INR | 20 | 20 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 30,002 |
| 7 Oct 2015 | INR | 20 | 21 | 19.15 | 20 | 20 | +0.85 (+4.44%) | 78,676 |
| 6 Oct 2015 | INR | 20 | 20.5 | 19.1 | 19.15 | 19.15 | -0.9 (-4.49%) | 63,110 |
| 5 Oct 2015 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.25 (+1.26%) | 6,600 |
| 1 Oct 2015 | INR | 19.5 | 19.95 | 19.2 | 19.8 | 19.8 | -0.45 (-2.22%) | 97,300 |
| 30 Sep 2015 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.45 (+2.27%) | 200 |
| 29 Sep 2015 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 20,000 |
| 28 Sep 2015 | INR | 19.8 | 19.85 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 62,000 |
| 24 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 25 |
