| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 51,000 |
| 22 Sep 2015 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.95 (+4.92%) | 51 |
| 21 Sep 2015 | INR | 19.25 | 20 | 19.25 | 19.3 | 19.3 | -0.7 (-3.50%) | 25 |
| 18 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 10 |
| 16 Sep 2015 | INR | 19.8 | 19.95 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 70,500 |
| 15 Sep 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 30,000 |
| 14 Sep 2015 | INR | 19.8 | 19.95 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 56,500 |
| 11 Sep 2015 | INR | 19.7 | 20 | 19.3 | 19.75 | 19.75 | -0.25 (-1.25%) | 81,502 |
| 10 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 10 |
| 9 Sep 2015 | INR | 20 | 20 | 19.25 | 19.95 | 19.95 | -0.8 (-3.86%) | 140,575 |
| 8 Sep 2015 | INR | 20.4 | 20.75 | 20.05 | 20.75 | 20.75 | +0.4 (+1.97%) | 59,200 |
| 7 Sep 2015 | INR | 21 | 22 | 19.9 | 20.35 | 20.35 | -0.9 (-4.24%) | 68,927 |
| 4 Sep 2015 | INR | 20.7 | 21.25 | 20.1 | 21.25 | 21.25 | +1 (+4.94%) | 47,135 |
| 3 Sep 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 0 |
| 2 Sep 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 17,000 |
| 1 Sep 2015 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 10,010 |
| 31 Aug 2015 | INR | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.2 (+0.99%) | 34,522 |
| 28 Aug 2015 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 2,000 |
| 27 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 12,000 |
| 26 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 20,000 |
| 25 Aug 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 30,000 |
| 24 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
| 21 Aug 2015 | INR | 20.95 | 20.95 | 20 | 20 | 20 | +0.25 (+1.27%) | 20,103 |
| 20 Aug 2015 | INR | 20.5 | 21.5 | 18.5 | 19.75 | 19.75 | -1.5 (-7.06%) | 21,511 |
| 19 Aug 2015 | INR | 22.5 | 22.75 | 20.1 | 21.25 | 21.25 | -1 (-4.49%) | 230,412 |
| 18 Aug 2015 | INR | 23.95 | 24 | 22 | 22.25 | 22.25 | -1.5 (-6.32%) | 18,002 |
| 17 Aug 2015 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,254 |
| 14 Aug 2015 | INR | 25 | 25.25 | 25 | 25 | 25 | -1.5 (-5.66%) | 33,502 |
| 13 Aug 2015 | INR | 29 | 29.85 | 25.45 | 26.5 | 26.5 | -0.7 (-2.57%) | 242,993 |
| 12 Aug 2015 | INR | 30.5 | 30.7 | 27 | 27.2 | 27.2 | -3.65 (-11.83%) | 183,690 |
