| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | INR | 30.6 | 30.85 | 30.6 | 30.85 | 30.85 | +0.45 (+1.48%) | 30,253 |
| 10 Aug 2015 | INR | 30.5 | 30.5 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 15,000 |
| 7 Aug 2015 | INR | 30.4 | 30.6 | 30.4 | 30.6 | 30.6 | 0.0 (0.0%) | 167,500 |
| 6 Aug 2015 | INR | 30.5 | 30.6 | 30.4 | 30.6 | 30.6 | -0.15 (-0.49%) | 20,000 |
| 5 Aug 2015 | INR | 30.5 | 30.75 | 30.5 | 30.75 | 30.75 | +0.15 (+0.49%) | 28,036 |
| 4 Aug 2015 | INR | 30.75 | 30.75 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 25,002 |
| 3 Aug 2015 | INR | 30.25 | 30.6 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 40,125 |
| 31 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.45 (-1.47%) | 150 |
| 30 Jul 2015 | INR | 30.7 | 30.7 | 30.6 | 30.7 | 30.7 | +0.45 (+1.49%) | 30,500 |
| 29 Jul 2015 | INR | 30.7 | 30.7 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 1,028 |
| 28 Jul 2015 | INR | 30.5 | 30.75 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 82,097 |
| 27 Jul 2015 | INR | 30.5 | 30.75 | 30.25 | 30.25 | 30.25 | +0.8 (+2.72%) | 18,127 |
| 24 Jul 2015 | INR | 29.75 | 30.2 | 29.4 | 29.45 | 29.45 | -0.1 (-0.34%) | 116,852 |
| 23 Jul 2015 | INR | 29.45 | 30.75 | 29.4 | 29.55 | 29.55 | +0.15 (+0.51%) | 146,632 |
| 22 Jul 2015 | INR | 29.6 | 29.7 | 29.25 | 29.4 | 29.4 | -1.3 (-4.23%) | 89,000 |
| 21 Jul 2015 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.2 (+0.66%) | 10,000 |
| 20 Jul 2015 | INR | 30.25 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 15,800 |
| 17 Jul 2015 | INR | 32 | 32.5 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 171,800 |
| 16 Jul 2015 | INR | 30.6 | 30.75 | 30.25 | 30.5 | 30.5 | +0.3 (+0.99%) | 30,200 |
| 15 Jul 2015 | INR | 30.25 | 30.25 | 30.15 | 30.2 | 30.2 | -0.2 (-0.66%) | 96,200 |
| 14 Jul 2015 | INR | 30.3 | 30.75 | 30 | 30.4 | 30.4 | +0.1 (+0.33%) | 108,800 |
| 13 Jul 2015 | INR | 30.5 | 30.5 | 30.2 | 30.3 | 30.3 | -0.4 (-1.30%) | 10,497 |
| 10 Jul 2015 | INR | 30.25 | 30.7 | 30.1 | 30.7 | 30.7 | +0.1 (+0.33%) | 106,626 |
| 9 Jul 2015 | INR | 30.7 | 30.7 | 30.2 | 30.6 | 30.6 | -0.1 (-0.33%) | 164,200 |
| 8 Jul 2015 | INR | 30.7 | 30.75 | 30.3 | 30.7 | 30.7 | +0.1 (+0.33%) | 72,801 |
| 7 Jul 2015 | INR | 30.75 | 30.75 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 11,100 |
| 6 Jul 2015 | INR | 30.45 | 30.75 | 30.4 | 30.75 | 30.75 | +0.1 (+0.33%) | 98,639 |
| 3 Jul 2015 | INR | 30.5 | 30.75 | 30.3 | 30.65 | 30.65 | +0.05 (+0.16%) | 35,301 |
| 2 Jul 2015 | INR | 30.35 | 30.6 | 30.35 | 30.6 | 30.6 | -0.15 (-0.49%) | 63,000 |
| 1 Jul 2015 | INR | 30.6 | 30.75 | 30.6 | 30.75 | 30.75 | +0.15 (+0.49%) | 200 |
