| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | INR | 30.5 | 30.75 | 30 | 30.6 | 30.6 | 0.0 (0.0%) | 122,002 |
| 29 Jun 2015 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +0.35 (+1.16%) | 23,480 |
| 26 Jun 2015 | INR | 30 | 30.25 | 29.95 | 30.25 | 30.25 | -0.25 (-0.82%) | 43,100 |
| 25 Jun 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 150 |
| 24 Jun 2015 | INR | 30.45 | 30.5 | 27 | 30.5 | 30.5 | +0.35 (+1.16%) | 68,536 |
| 23 Jun 2015 | INR | 30.25 | 30.5 | 29.6 | 30.15 | 30.15 | -0.15 (-0.50%) | 35,560 |
| 22 Jun 2015 | INR | 30 | 30.4 | 30 | 30.3 | 30.3 | 0.0 (0.0%) | 104,530 |
| 19 Jun 2015 | INR | 34.5 | 34.5 | 29.6 | 30.3 | 30.3 | +0.3 (+1%) | 129,000 |
| 18 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 1 |
| 17 Jun 2015 | INR | 29.75 | 29.75 | 29.5 | 29.55 | 29.55 | 0.0 (0.0%) | 29,500 |
| 16 Jun 2015 | INR | 30 | 30 | 29.3 | 29.55 | 29.55 | +0.05 (+0.17%) | 61,000 |
| 15 Jun 2015 | INR | 29.5 | 29.5 | 29.05 | 29.5 | 29.5 | -0.35 (-1.17%) | 173,333 |
| 12 Jun 2015 | INR | 30 | 30 | 29.5 | 29.85 | 29.85 | +0.85 (+2.93%) | 71,751 |
| 11 Jun 2015 | INR | 29.05 | 29.05 | 29 | 29 | 29 | 0.0 (0.0%) | 205,000 |
| 10 Jun 2015 | INR | 29.4 | 29.4 | 28.55 | 29 | 29 | +0.5 (+1.75%) | 8,850 |
| 9 Jun 2015 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 18,010 |
| 8 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 10,000 |
| 5 Jun 2015 | INR | 29 | 29.5 | 28.8 | 29.5 | 29.5 | 0.0 (0.0%) | 82,108 |
| 4 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 50 |
| 3 Jun 2015 | INR | 29 | 29 | 27.5 | 28 | 28 | -0.75 (-2.61%) | 3,874 |
| 2 Jun 2015 | INR | 30 | 30 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 450 |
| 1 Jun 2015 | INR | 30 | 30 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 52,002 |
| 29 May 2015 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,000 |
| 28 May 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 100 |
| 27 May 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 38,000 |
| 26 May 2015 | INR | 29 | 29.25 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 30,500 |
| 25 May 2015 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -0.5 (-1.69%) | 1,500 |
| 22 May 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 171 |
| 21 May 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 7,000 |
| 20 May 2015 | INR | 29.1 | 29.5 | 29.1 | 29.5 | 29.5 | +0.25 (+0.85%) | 20,000 |
