| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 5,328 |
| 18 May 2015 | INR | 29 | 29.1 | 29 | 29 | 29 | +0.05 (+0.17%) | 43,500 |
| 15 May 2015 | INR | 29.4 | 29.4 | 28.5 | 28.95 | 28.95 | -0.05 (-0.17%) | 39,050 |
| 14 May 2015 | INR | 29.55 | 29.9 | 29 | 29 | 29 | -0.6 (-2.03%) | 16,600 |
| 13 May 2015 | INR | 28 | 29.6 | 28 | 29.6 | 29.6 | +1.8 (+6.47%) | 57,257 |
| 12 May 2015 | INR | 31 | 38.75 | 27.5 | 27.8 | 27.8 | -5.2 (-15.76%) | 56,436 |
| 11 May 2015 | INR | 32.6 | 33.55 | 27.55 | 33 | 33 | +4.95 (+17.65%) | 19,128 |
| 8 May 2015 | INR | 31.75 | 33 | 27.25 | 28.05 | 28.05 | +0.05 (+0.18%) | 69,521 |
| 7 May 2015 | INR | 33 | 33 | 27.5 | 28 | 28 | +0.45 (+1.63%) | 73,559 |
| 6 May 2015 | INR | 27.2 | 36.9 | 27.2 | 27.55 | 27.55 | -3.45 (-11.13%) | 60,492 |
| 5 May 2015 | INR | 27 | 32 | 27 | 31 | 31 | +3.75 (+13.76%) | 24,652 |
| 4 May 2015 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 45,000 |
| 30 Apr 2015 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 5,000 |
| 29 Apr 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 33,000 |
| 28 Apr 2015 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.5 (-1.89%) | 50 |
| 27 Apr 2015 | INR | 25.65 | 26.5 | 25.65 | 26.5 | 26.5 | +0.6 (+2.32%) | 91,000 |
| 24 Apr 2015 | INR | 25.05 | 29.5 | 25 | 25.9 | 25.9 | +0.3 (+1.17%) | 16,360 |
| 23 Apr 2015 | INR | 27.7 | 27.7 | 24.55 | 25.6 | 25.6 | -0.7 (-2.66%) | 33,040 |
| 22 Apr 2015 | INR | 29.4 | 29.4 | 25 | 26.3 | 26.3 | +1.8 (+7.35%) | 61,110 |
| 21 Apr 2015 | INR | 23.9 | 28.5 | 23.15 | 24.5 | 24.5 | +0.7 (+2.94%) | 9,771 |
| 20 Apr 2015 | INR | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | -1.05 (-4.23%) | 71,001 |
| 17 Apr 2015 | INR | 23.5 | 24.9 | 23.4 | 24.85 | 24.85 | +1.5 (+6.42%) | 110,006 |
| 16 Apr 2015 | INR | 23.25 | 23.75 | 23.25 | 23.35 | 23.35 | +0.3 (+1.30%) | 132,000 |
| 15 Apr 2015 | INR | 23.5 | 24.85 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 45,800 |
| 13 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 16,000 |
| 10 Apr 2015 | INR | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 15,500 |
| 9 Apr 2015 | INR | 24.5 | 27.6 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 38,760 |
| 8 Apr 2015 | INR | 25 | 25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 51,050 |
| 7 Apr 2015 | INR | 25 | 25 | 23 | 23 | 23 | 0.0 (0.0%) | 101 |
| 6 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
