| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 153 |
| 31 Mar 2015 | INR | 23 | 25.85 | 23 | 24 | 24 | +1 (+4.35%) | 33,202 |
| 30 Mar 2015 | INR | 24.25 | 24.85 | 16.75 | 23 | 23 | +2.1 (+10.05%) | 54,102 |
| 27 Mar 2015 | INR | 23.25 | 25.25 | 18 | 20.9 | 20.9 | -1.55 (-6.90%) | 90,230 |
| 26 Mar 2015 | INR | 25.5 | 25.5 | 22 | 22.45 | 22.45 | -1.05 (-4.47%) | 46,013 |
| 25 Mar 2015 | INR | 25.5 | 26.4 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 114,202 |
| 24 Mar 2015 | INR | 23.75 | 26.95 | 22.5 | 23 | 23 | -0.3 (-1.29%) | 119,516 |
| 23 Mar 2015 | INR | 27.9 | 27.9 | 23.05 | 23.3 | 23.3 | -0.2 (-0.85%) | 161,100 |
| 20 Mar 2015 | INR | 23 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 179,811 |
| 19 Mar 2015 | INR | 24.1 | 24.2 | 23 | 23 | 23 | +0.1 (+0.44%) | 124,100 |
| 18 Mar 2015 | INR | 24.2 | 24.2 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 62,275 |
| 17 Mar 2015 | INR | 24.1 | 24.1 | 23.05 | 23.05 | 23.05 | +0.15 (+0.66%) | 137,000 |
| 16 Mar 2015 | INR | 24.05 | 26.45 | 22.75 | 22.9 | 22.9 | -0.5 (-2.14%) | 93,414 |
| 13 Mar 2015 | INR | 23 | 25.3 | 23 | 23.4 | 23.4 | +0.05 (+0.21%) | 155,698 |
| 12 Mar 2015 | INR | 23.5 | 27.5 | 22.5 | 23.35 | 23.35 | +0.4 (+1.74%) | 115,189 |
| 11 Mar 2015 | INR | 23.6 | 23.9 | 22.75 | 22.95 | 22.95 | -0.4 (-1.71%) | 73,350 |
| 10 Mar 2015 | INR | 23.25 | 23.75 | 22.5 | 23.35 | 23.35 | +0.3 (+1.30%) | 157,801 |
| 9 Mar 2015 | INR | 28.5 | 28.5 | 23.05 | 23.05 | 23.05 | -0.7 (-2.95%) | 34,270 |
| 5 Mar 2015 | INR | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | +0.85 (+3.71%) | 25,350 |
| 4 Mar 2015 | INR | 23.5 | 23.75 | 22.75 | 22.9 | 22.9 | -0.6 (-2.55%) | 46,000 |
| 3 Mar 2015 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.5 (+2.17%) | 19,000 |
| 2 Mar 2015 | INR | 23 | 25 | 23 | 23 | 23 | -0.25 (-1.08%) | 25,105 |
| 27 Feb 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 4,500 |
| 26 Feb 2015 | INR | 23.25 | 23.25 | 23.2 | 23.25 | 23.25 | +0.05 (+0.22%) | 16,000 |
| 25 Feb 2015 | INR | 23.25 | 25.25 | 22.5 | 23.2 | 23.2 | -1.8 (-7.20%) | 52,584 |
| 24 Feb 2015 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 25,500 |
| 23 Feb 2015 | INR | 25 | 25 | 25 | 25 | 25 | +2.2 (+9.65%) | 1,000 |
| 20 Feb 2015 | INR | 25.2 | 25.3 | 22.5 | 22.8 | 22.8 | -0.45 (-1.94%) | 513 |
| 19 Feb 2015 | INR | 22 | 23.25 | 22 | 23.25 | 23.25 | +1.75 (+8.14%) | 550 |
| 18 Feb 2015 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 212 |
