| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -2.35 (-9.75%) | 1,000 |
| 13 Feb 2015 | INR | 23.25 | 24.1 | 22.2 | 24.1 | 24.1 | +1.45 (+6.40%) | 13,000 |
| 12 Feb 2015 | INR | 23.5 | 24.6 | 22.35 | 22.65 | 22.65 | +0.15 (+0.67%) | 72,200 |
| 11 Feb 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,000 |
| 10 Feb 2015 | INR | 24.2 | 24.2 | 19.8 | 22 | 22 | 0.0 (0.0%) | 52,900 |
| 9 Feb 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 100 |
| 6 Feb 2015 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | +0.05 (+0.22%) | 39,000 |
| 5 Feb 2015 | INR | 22.5 | 22.75 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 29,000 |
| 4 Feb 2015 | INR | 22.6 | 23.75 | 22 | 22.7 | 22.7 | 0.0 (0.0%) | 101,900 |
| 3 Feb 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 5,000 |
| 2 Feb 2015 | INR | 22.7 | 22.7 | 21.5 | 21.65 | 21.65 | 0.0 (0.0%) | 124,122 |
| 30 Jan 2015 | INR | 21.6 | 21.8 | 21.6 | 21.65 | 21.65 | -0.05 (-0.23%) | 80,000 |
| 29 Jan 2015 | INR | 21.75 | 21.8 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 59,250 |
| 28 Jan 2015 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 10,009 |
| 27 Jan 2015 | INR | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | +0.3 (+1.40%) | 30,700 |
| 23 Jan 2015 | INR | 21.4 | 21.5 | 21.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 30,000 |
| 22 Jan 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 31,200 |
| 21 Jan 2015 | INR | 22.65 | 22.9 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 12,735 |
| 20 Jan 2015 | INR | 20.75 | 22.4 | 20.75 | 22.25 | 22.25 | +0.75 (+3.49%) | 47,201 |
| 19 Jan 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 15,000 |
| 16 Jan 2015 | INR | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 100 |
| 15 Jan 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 140 |
| 14 Jan 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 200 |
| 13 Jan 2015 | INR | 21.8 | 21.8 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 200 |
| 12 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 150 |
| 9 Jan 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 200 |
| 8 Jan 2015 | INR | 25.55 | 25.55 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 240 |
| 7 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 500 |
| 6 Jan 2015 | INR | 23.5 | 24.5 | 23.05 | 24.45 | 24.45 | +0.2 (+0.82%) | 227 |
| 5 Jan 2015 | INR | 24.8 | 26.65 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,714 |
