| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | INR | 25.4 | 27.6 | 25 | 25.5 | 25.5 | -0.8 (-3.04%) | 56,383 |
| 1 Jan 2015 | INR | 24.25 | 26.45 | 24 | 26.3 | 26.3 | +1.05 (+4.16%) | 641 |
| 31 Dec 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2.25 (+9.78%) | 5 |
| 30 Dec 2014 | INR | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 20 |
| 29 Dec 2014 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 22,000 |
| 26 Dec 2014 | INR | 20.1 | 20.1 | 20 | 20 | 20 | +1.65 (+8.99%) | 30,400 |
| 24 Dec 2014 | INR | 19 | 20 | 18.3 | 18.35 | 18.35 | -1.65 (-8.25%) | 959 |
| 23 Dec 2014 | INR | 18.35 | 20.5 | 18.35 | 20 | 20 | +0.5 (+2.56%) | 30,648 |
| 22 Dec 2014 | INR | 18 | 19.75 | 17.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 20,952 |
| 19 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 18.5 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 30,100 |
| 17 Dec 2014 | INR | 18 | 19 | 18 | 19 | 19 | +1.5 (+8.57%) | 26,214 |
| 16 Dec 2014 | INR | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 42,404 |
| 15 Dec 2014 | INR | 20 | 20.75 | 17.25 | 17.3 | 17.3 | -1.7 (-8.95%) | 36,226 |
| 12 Dec 2014 | INR | 18.5 | 19.4 | 17.5 | 19 | 19 | -0.35 (-1.81%) | 63,997 |
| 11 Dec 2014 | INR | 19 | 19.95 | 18.1 | 19.35 | 19.35 | -0.75 (-3.73%) | 35,252 |
| 10 Dec 2014 | INR | 19 | 20.95 | 17.5 | 20.1 | 20.1 | +0.9 (+4.69%) | 76,664 |
| 9 Dec 2014 | INR | 22.4 | 22.4 | 19.2 | 19.2 | 19.2 | -2.1 (-9.86%) | 122,101 |
| 8 Dec 2014 | INR | 22.25 | 22.25 | 21.3 | 21.3 | 21.3 | -2.35 (-9.94%) | 53,191 |
| 5 Dec 2014 | INR | 23.7 | 23.8 | 21.5 | 23.65 | 23.65 | +1.9 (+8.74%) | 11,000 |
| 4 Dec 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 100 |
| 3 Dec 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.85 (+9.16%) | 110 |
| 2 Dec 2014 | INR | 21.1 | 21.1 | 19.1 | 20.2 | 20.2 | -0.85 (-4.04%) | 30 |
| 1 Dec 2014 | INR | 21.1 | 21.1 | 19.1 | 21.05 | 21.05 | +0.95 (+4.73%) | 54,665 |
| 28 Nov 2014 | INR | 20 | 21.7 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 91,400 |
| 27 Nov 2014 | INR | 20.25 | 22.05 | 19.95 | 20.75 | 20.75 | -0.25 (-1.19%) | 100,700 |
| 26 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 900 |
| 25 Nov 2014 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 43,000 |
| 24 Nov 2014 | INR | 21.85 | 22.45 | 21.8 | 21.9 | 21.9 | -1 (-4.37%) | 54,230 |
| 21 Nov 2014 | INR | 23.25 | 23.25 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 74,100 |
