| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | INR | 24 | 24 | 23.75 | 24 | 24 | -1 (-4%) | 116,200 |
| 19 Nov 2014 | INR | 25 | 25 | 24.3 | 25 | 25 | 0.0 (0.0%) | 201 |
| 18 Nov 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 10 |
| 17 Nov 2014 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 100 |
| 14 Nov 2014 | INR | 24.4 | 24.4 | 22.75 | 22.75 | 22.75 | -0.55 (-2.36%) | 980 |
| 13 Nov 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 900 |
| 12 Nov 2014 | INR | 21.4 | 23.5 | 21.4 | 22.2 | 22.2 | -0.3 (-1.33%) | 59,491 |
| 11 Nov 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1 |
| 10 Nov 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 990 |
| 7 Nov 2014 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 251 |
| 5 Nov 2014 | INR | 25.95 | 28.4 | 25.95 | 26.15 | 26.15 | -1.15 (-4.21%) | 120 |
| 3 Nov 2014 | INR | 25.35 | 27.85 | 25.35 | 27.3 | 27.3 | +0.65 (+2.44%) | 1,270 |
| 31 Oct 2014 | INR | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 601 |
| 30 Oct 2014 | INR | 27.5 | 28 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 34,454 |
| 29 Oct 2014 | INR | 28.9 | 31.65 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 43,685 |
| 28 Oct 2014 | INR | 30.9 | 33.45 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 155,580 |
| 27 Oct 2014 | INR | 32.9 | 33.9 | 31.25 | 31.95 | 31.95 | -0.35 (-1.08%) | 27 |
| 23 Oct 2014 | INR | 33 | 35.2 | 31.9 | 32.3 | 32.3 | -1.25 (-3.73%) | 1,193 |
| 22 Oct 2014 | INR | 36.5 | 36.5 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 36,259 |
| 21 Oct 2014 | INR | 35 | 36.5 | 33.4 | 35.3 | 35.3 | +0.15 (+0.43%) | 62,147 |
| 20 Oct 2014 | INR | 36.5 | 36.5 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 52,247 |
| 17 Oct 2014 | INR | 35.1 | 38.7 | 35.1 | 37 | 37 | +0.1 (+0.27%) | 258,571 |
| 16 Oct 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 10 |
| 14 Oct 2014 | INR | 42.75 | 42.75 | 38.8 | 38.8 | 38.8 | -4.3 (-9.98%) | 513 |
| 13 Oct 2014 | INR | 43.05 | 48 | 43.05 | 43.1 | 43.1 | -4.7 (-9.83%) | 2,864 |
| 10 Oct 2014 | INR | 58.15 | 58.15 | 47.65 | 47.8 | 47.8 | -5.1 (-9.64%) | 265,521 |
| 9 Oct 2014 | INR | 56.55 | 56.55 | 50 | 52.9 | 52.9 | +1.45 (+2.82%) | 5,615 |
| 8 Oct 2014 | INR | 50 | 51.45 | 50 | 51.45 | 51.45 | +8.55 (+19.93%) | 20,250 |
| 7 Oct 2014 | INR | 42.75 | 44.6 | 40.15 | 42.9 | 42.9 | +5.7 (+15.32%) | 250 |
| 1 Oct 2014 | INR | 33 | 38.9 | 33 | 37.2 | 37.2 | +4.65 (+14.29%) | 195 |
