| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 145 |
| 29 Sep 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 100 |
| 26 Sep 2014 | INR | 36.05 | 37 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 246 |
| 25 Sep 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 100 |
| 24 Sep 2014 | INR | 38.9 | 38.9 | 36.1 | 36.1 | 36.1 | -0.95 (-2.56%) | 604 |
| 23 Sep 2014 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 100 |
| 22 Sep 2014 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 53,100 |
| 19 Sep 2014 | INR | 37.05 | 40.95 | 37.05 | 40.95 | 40.95 | +1.95 (+5%) | 36,460 |
| 18 Sep 2014 | INR | 40.15 | 40.15 | 38 | 39 | 39 | +0.75 (+1.96%) | 324 |
| 17 Sep 2014 | INR | 40.3 | 42.3 | 38.25 | 38.25 | 38.25 | +2.25 (+6.25%) | 5,277 |
| 16 Sep 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
