Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 29.66 | 29.66 | 28 | 28.37 | 28.37 | +0.12 (+0.42%) | 118 |
21 Apr 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.31 (+4.86%) | 1 |
20 Apr 2023 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +1.28 (+4.99%) | 1 |
19 Apr 2023 | INR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +1.22 (+4.99%) | 1 |
18 Apr 2023 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.28 (-4.98%) | 201 |
17 Apr 2023 | INR | 26.5 | 26.5 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 30 |
13 Apr 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +1.22 (+4.98%) | 1,651 |
12 Apr 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.16 (+4.97%) | 1,095 |
11 Apr 2023 | INR | 22.26 | 23.35 | 22.26 | 23.34 | 23.34 | +1.08 (+4.85%) | 500 |
10 Apr 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +1.06 (+5.00%) | 170 |
6 Apr 2023 | INR | 21.2 | 22.2 | 21.2 | 21.2 | 21.2 | -1.07 (-4.80%) | 36,000 |
5 Apr 2023 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 1 |
3 Apr 2023 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +1.06 (+5.00%) | 11 |
31 Mar 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 21.77 | 21.77 | 19.71 | 21.21 | 21.21 | +0.47 (+2.27%) | 66 |
28 Mar 2023 | INR | 20.21 | 21.26 | 20.21 | 20.74 | 20.74 | -0.53 (-2.49%) | 2 |
27 Mar 2023 | INR | 21.22 | 22.28 | 21.22 | 21.27 | 21.27 | +0.05 (+0.24%) | 23 |
24 Mar 2023 | INR | 21.26 | 21.26 | 20.2 | 21.22 | 21.22 | -0.04 (-0.19%) | 52 |
23 Mar 2023 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 4 |
22 Mar 2023 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 100 |
20 Mar 2023 | INR | 21.78 | 21.78 | 21.26 | 21.26 | 21.26 | +0.51 (+2.46%) | 59 |
17 Mar 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.98 (+4.96%) | 1 |
16 Mar 2023 | INR | 20.81 | 20.81 | 19.77 | 19.77 | 19.77 | -1.04 (-5.00%) | 2 |
15 Mar 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09 (-4.98%) | 1 |
14 Mar 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 20 |
13 Mar 2023 | INR | 22 | 22 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 140 |
10 Mar 2023 | INR | 21 | 21.94 | 19.86 | 21.94 | 21.94 | +1.04 (+4.98%) | 129 |
9 Mar 2023 | INR | 21.4 | 21.47 | 20.9 | 20.9 | 20.9 | +0.45 (+2.20%) | 894 |
8 Mar 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |