| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 836.7 | 843.98 | 831 | 831.86 | 831.86 | -4.94 (-0.59%) | 4,353 |
| 10 Apr 2024 | INR | 837 | 839.05 | 834.32 | 836.8 | 836.8 | +2.1 (+0.25%) | 1,666 |
| 9 Apr 2024 | INR | 836.48 | 840 | 832.45 | 834.7 | 834.7 | +0.59 (+0.07%) | 2,308 |
| 8 Apr 2024 | INR | 833.9 | 836.65 | 830.41 | 834.11 | 834.11 | +4.32 (+0.52%) | 2,328 |
| 5 Apr 2024 | INR | 833.98 | 833.98 | 825.05 | 829.79 | 829.79 | +1.01 (+0.12%) | 1,429 |
| 4 Apr 2024 | INR | 826 | 831.7 | 820.09 | 828.78 | 828.78 | +2.63 (+0.32%) | 2,434 |
| 3 Apr 2024 | INR | 820.02 | 829.23 | 820.02 | 826.15 | 826.15 | -0.17 (-0.02%) | 1,343 |
| 2 Apr 2024 | INR | 832.66 | 838.92 | 825 | 826.32 | 826.32 | +0.14 (+0.02%) | 2,255 |
| 1 Apr 2024 | INR | 831.98 | 849 | 819.1 | 826.18 | 826.18 | +2.89 (+0.35%) | 2,355 |
| 28 Mar 2024 | INR | 818.12 | 830 | 818.12 | 823.29 | 823.29 | +9.7 (+1.19%) | 2,036 |
| 27 Mar 2024 | INR | 818.98 | 818.98 | 812.33 | 813.59 | 813.59 | +2.26 (+0.28%) | 774 |
| 26 Mar 2024 | INR | 815 | 815 | 810 | 811.33 | 811.33 | -3.07 (-0.38%) | 1,532 |
| 22 Mar 2024 | INR | 811.81 | 817.71 | 805.68 | 814.4 | 814.4 | +0.97 (+0.12%) | 2,409 |
| 21 Mar 2024 | INR | 811 | 814.98 | 808.6 | 813.43 | 813.43 | +6.5 (+0.81%) | 1,675 |
| 20 Mar 2024 | INR | 813.98 | 813.98 | 799.26 | 806.93 | 806.93 | +0.78 (+0.10%) | 2,129 |
| 19 Mar 2024 | INR | 819.98 | 819.98 | 805.09 | 806.15 | 806.15 | -8.23 (-1.01%) | 3,096 |
| 18 Mar 2024 | INR | 814 | 816.68 | 808.1 | 814.38 | 814.38 | +0.15 (+0.02%) | 894 |
| 15 Mar 2024 | INR | 824.33 | 824.33 | 810 | 814.23 | 814.23 | -3.35 (-0.41%) | 1,438 |
| 14 Mar 2024 | INR | 821.98 | 821.98 | 811.01 | 817.58 | 817.58 | +0.7 (+0.09%) | 1,672 |
| 13 Mar 2024 | INR | 823.35 | 827.97 | 810.05 | 816.88 | 816.88 | -4.81 (-0.59%) | 3,165 |
| 12 Mar 2024 | INR | 828.9 | 830.98 | 819.12 | 821.69 | 821.69 | -1.61 (-0.20%) | 1,033 |
| 11 Mar 2024 | INR | 822.02 | 832.98 | 822.02 | 823.3 | 823.3 | -3.09 (-0.37%) | 1,475 |
| 7 Mar 2024 | INR | 829.69 | 829.87 | 823.91 | 826.39 | 826.39 | -0.76 (-0.09%) | 1,928 |
| 6 Mar 2024 | INR | 829.98 | 829.98 | 818.31 | 827.15 | 827.15 | +3.19 (+0.39%) | 1,269 |
| 5 Mar 2024 | INR | 830 | 830 | 821 | 823.96 | 823.96 | -2.24 (-0.27%) | 6,886 |
| 4 Mar 2024 | INR | 826.19 | 827.98 | 812.19 | 826.2 | 826.2 | +4.42 (+0.54%) | 3,431 |
| 1 Mar 2024 | INR | 813.9 | 823 | 812.2 | 821.78 | 821.78 | +11.5 (+1.42%) | 1,878 |
| 29 Feb 2024 | INR | 816.98 | 816.98 | 804.66 | 810.28 | 810.28 | +0.2 (+0.02%) | 1,703 |
| 28 Feb 2024 | INR | 810.02 | 818.4 | 807 | 810.08 | 810.08 | -6.7 (-0.82%) | 2,143 |
| 27 Feb 2024 | INR | 811.1 | 817.89 | 811 | 816.78 | 816.78 | +3.59 (+0.44%) | 749 |
