| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 660.5 | 666.75 | 655.1 | 665.21 | 665.21 | +5.06 (+0.77%) | 1,077 |
| 3 Mar 2023 | INR | 655 | 661 | 654.69 | 660.15 | 660.15 | +8.47 (+1.30%) | 602 |
| 2 Mar 2023 | INR | 662.98 | 662.98 | 648.9 | 651.68 | 651.68 | -4.71 (-0.72%) | 695 |
| 1 Mar 2023 | INR | 656.98 | 659.9 | 652.5 | 656.39 | 656.39 | +6.1 (+0.94%) | 1,073 |
| 28 Feb 2023 | INR | 654.61 | 659.9 | 648.37 | 650.29 | 650.29 | -4.82 (-0.74%) | 1,051 |
| 27 Feb 2023 | INR | 662.98 | 662.98 | 651 | 655.11 | 655.11 | -2.07 (-0.31%) | 1,933 |
| 24 Feb 2023 | INR | 664 | 665.98 | 656 | 657.18 | 657.18 | -1.2 (-0.18%) | 1,505 |
| 23 Feb 2023 | INR | 664.98 | 664.98 | 656 | 658.38 | 658.38 | -0.21 (-0.03%) | 1,346 |
| 22 Feb 2023 | INR | 669 | 669 | 657.14 | 658.59 | 658.59 | -11.93 (-1.78%) | 4,042 |
| 21 Feb 2023 | INR | 671.94 | 671.99 | 667.4 | 670.52 | 670.52 | +0.11 (+0.02%) | 571 |
| 20 Feb 2023 | INR | 679.98 | 679.98 | 667.11 | 670.41 | 670.41 | -2.76 (-0.41%) | 1,027 |
| 17 Feb 2023 | INR | 676.1 | 679.12 | 670.1 | 673.17 | 673.17 | -2.95 (-0.44%) | 677 |
| 16 Feb 2023 | INR | 677.18 | 680 | 674.3 | 676.12 | 676.12 | +2.25 (+0.33%) | 1,158 |
| 15 Feb 2023 | INR | 672.35 | 674.12 | 668.91 | 673.87 | 673.87 | +3.42 (+0.51%) | 738 |
| 14 Feb 2023 | INR | 673.98 | 673.98 | 667 | 670.45 | 670.45 | +2.62 (+0.39%) | 5,266 |
| 13 Feb 2023 | INR | 674.98 | 674.98 | 662.31 | 667.83 | 667.83 | -1.88 (-0.28%) | 506 |
| 10 Feb 2023 | INR | 670 | 670.3 | 666.01 | 669.71 | 669.71 | -0.07 (-0.01%) | 1,688 |
| 9 Feb 2023 | INR | 661 | 675 | 661 | 669.78 | 669.78 | -1.19 (-0.18%) | 477 |
| 8 Feb 2023 | INR | 672.87 | 672.87 | 664.91 | 670.97 | 670.97 | +5.1 (+0.77%) | 329 |
| 7 Feb 2023 | INR | 674 | 674.98 | 663.51 | 665.87 | 665.87 | -2 (-0.30%) | 445 |
| 6 Feb 2023 | INR | 674.98 | 674.98 | 665.02 | 667.87 | 667.87 | -0.33 (-0.05%) | 1,108 |
| 3 Feb 2023 | INR | 665 | 668.98 | 660.58 | 668.2 | 668.2 | +6.56 (+0.99%) | 704 |
| 2 Feb 2023 | INR | 663.98 | 663.98 | 656 | 661.64 | 661.64 | +3.51 (+0.53%) | 685 |
| 1 Feb 2023 | INR | 666.98 | 668.58 | 651.31 | 658.13 | 658.13 | +0.62 (+0.09%) | 2,338 |
| 31 Jan 2023 | INR | 663.98 | 663.98 | 649.1 | 657.51 | 657.51 | +0.54 (+0.08%) | 1,184 |
| 30 Jan 2023 | INR | 662.98 | 668.29 | 648 | 656.97 | 656.97 | -1.35 (-0.21%) | 1,865 |
| 27 Jan 2023 | INR | 669.98 | 695.25 | 650 | 658.32 | 658.32 | -5.94 (-0.89%) | 2,175 |
| 25 Jan 2023 | INR | 674.98 | 674.98 | 663.94 | 664.26 | 664.26 | -5.74 (-0.86%) | 990 |
| 24 Jan 2023 | INR | 675 | 675 | 668.1 | 670 | 670 | +0.41 (+0.06%) | 380 |
| 23 Jan 2023 | INR | 669.45 | 676.98 | 668.01 | 669.59 | 669.59 | +0.26 (+0.04%) | 1,371 |
