| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 675 | 675 | 667.72 | 669.33 | 669.33 | -1.38 (-0.21%) | 692 |
| 19 Jan 2023 | INR | 670.23 | 674.8 | 664.1 | 670.71 | 670.71 | +0.28 (+0.04%) | 425 |
| 18 Jan 2023 | INR | 673.98 | 673.98 | 664.1 | 670.43 | 670.43 | +4.05 (+0.61%) | 598 |
| 17 Jan 2023 | INR | 668.98 | 668.98 | 663.01 | 666.38 | 666.38 | +3.79 (+0.57%) | 757 |
| 16 Jan 2023 | INR | 667 | 671.98 | 660.01 | 662.59 | 662.59 | -0.9 (-0.14%) | 847 |
| 13 Jan 2023 | INR | 661.1 | 665.6 | 655.1 | 663.49 | 663.49 | +2.28 (+0.34%) | 292 |
| 12 Jan 2023 | INR | 662 | 663.05 | 657.06 | 661.21 | 661.21 | -2.49 (-0.38%) | 535 |
| 11 Jan 2023 | INR | 662 | 665.1 | 659.54 | 663.7 | 663.7 | +0.07 (+0.01%) | 316 |
| 10 Jan 2023 | INR | 673.98 | 673.98 | 661.9 | 663.63 | 663.63 | -3.55 (-0.53%) | 1,351 |
| 9 Jan 2023 | INR | 664.67 | 669.3 | 662.01 | 667.18 | 667.18 | +6.09 (+0.92%) | 412 |
| 6 Jan 2023 | INR | 670 | 671.9 | 659.2 | 661.09 | 661.09 | -4.51 (-0.68%) | 2,407 |
| 5 Jan 2023 | INR | 670.1 | 674 | 661 | 665.6 | 665.6 | -8 (-1.19%) | 1,250 |
| 4 Jan 2023 | INR | 677.45 | 700 | 667.15 | 673.6 | 673.6 | -2.18 (-0.32%) | 2,417 |
| 3 Jan 2023 | INR | 678 | 678 | 672.23 | 675.78 | 675.78 | +3.03 (+0.45%) | 610 |
| 2 Jan 2023 | INR | 677 | 677 | 670.45 | 672.75 | 672.75 | +1.32 (+0.20%) | 346 |
| 30 Dec 2022 | INR | 676 | 680 | 666.92 | 671.43 | 671.43 | -3.48 (-0.52%) | 389 |
| 29 Dec 2022 | INR | 669 | 675.14 | 664.4 | 674.91 | 674.91 | +4.26 (+0.64%) | 710 |
| 28 Dec 2022 | INR | 672 | 672.69 | 668.11 | 670.65 | 670.65 | -0.54 (-0.08%) | 977 |
| 27 Dec 2022 | INR | 664.1 | 672.69 | 662 | 671.19 | 671.19 | +4.84 (+0.73%) | 615 |
| 26 Dec 2022 | INR | 665.98 | 669.97 | 661.5 | 666.35 | 666.35 | +6.13 (+0.93%) | 1,285 |
| 23 Dec 2022 | INR | 675 | 675 | 656.32 | 660.22 | 660.22 | -11.83 (-1.76%) | 5,091 |
| 22 Dec 2022 | INR | 673.1 | 680.98 | 667 | 672.05 | 672.05 | -2.71 (-0.40%) | 1,176 |
| 21 Dec 2022 | INR | 678.3 | 683 | 671.3 | 674.76 | 674.76 | -5.46 (-0.80%) | 815 |
| 20 Dec 2022 | INR | 685 | 685.99 | 673 | 680.22 | 680.22 | -1.43 (-0.21%) | 894 |
| 19 Dec 2022 | INR | 680 | 682.18 | 676.1 | 681.65 | 681.65 | +4.35 (+0.64%) | 254 |
| 16 Dec 2022 | INR | 686.98 | 686.98 | 674.12 | 677.3 | 677.3 | -5.43 (-0.80%) | 1,290 |
| 15 Dec 2022 | INR | 693.98 | 702.4 | 682.29 | 682.73 | 682.73 | -5.86 (-0.85%) | 1,020 |
| 14 Dec 2022 | INR | 692.51 | 692.87 | 687.85 | 688.59 | 688.59 | +0.26 (+0.04%) | 882 |
| 13 Dec 2022 | INR | 685.1 | 691.98 | 679.1 | 688.33 | 688.33 | +3.09 (+0.45%) | 153 |
| 12 Dec 2022 | INR | 689.98 | 694 | 678.62 | 685.24 | 685.24 | -1.01 (-0.15%) | 2,726 |
