| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 692.14 | 692.14 | 684.1 | 686.25 | 686.25 | -4.13 (-0.60%) | 1,123 |
| 8 Dec 2022 | INR | 688.99 | 690.79 | 683.88 | 690.38 | 690.38 | +1.42 (+0.21%) | 599 |
| 7 Dec 2022 | INR | 693 | 693 | 686.61 | 688.96 | 688.96 | -1.78 (-0.26%) | 778 |
| 6 Dec 2022 | INR | 676.4 | 696.98 | 676.4 | 690.74 | 690.74 | -2.44 (-0.35%) | 768 |
| 5 Dec 2022 | INR | 698 | 699.98 | 686.27 | 693.18 | 693.18 | -0.6 (-0.09%) | 1,761 |
| 2 Dec 2022 | INR | 700 | 700 | 691.64 | 693.78 | 693.78 | -4.38 (-0.63%) | 1,465 |
| 1 Dec 2022 | INR | 699.98 | 700.9 | 697 | 698.16 | 698.16 | +5.18 (+0.75%) | 3,841 |
| 30 Nov 2022 | INR | 693.84 | 697.53 | 687.79 | 692.98 | 692.98 | +0.98 (+0.14%) | 375 |
| 29 Nov 2022 | INR | 686.87 | 692.39 | 686.87 | 692 | 692 | +4.4 (+0.64%) | 1,375 |
| 28 Nov 2022 | INR | 685 | 688.24 | 684.37 | 687.6 | 687.6 | +2.66 (+0.39%) | 487 |
| 25 Nov 2022 | INR | 684.08 | 687.54 | 676.58 | 684.94 | 684.94 | +0.83 (+0.12%) | 1,230 |
| 24 Nov 2022 | INR | 676.09 | 686.41 | 676.09 | 684.11 | 684.11 | +7.88 (+1.17%) | 587 |
| 23 Nov 2022 | INR | 675.21 | 680.46 | 674.53 | 676.23 | 676.23 | +1.35 (+0.20%) | 288 |
| 22 Nov 2022 | INR | 680 | 680.98 | 670.1 | 674.88 | 674.88 | -0.05 (-0.01%) | 562 |
| 21 Nov 2022 | INR | 680.1 | 680.1 | 671.27 | 674.93 | 674.93 | -5.79 (-0.85%) | 814 |
| 18 Nov 2022 | INR | 685 | 687.6 | 677 | 680.72 | 680.72 | -1.27 (-0.19%) | 526 |
| 17 Nov 2022 | INR | 687.98 | 687.98 | 678.62 | 681.99 | 681.99 | -1.31 (-0.19%) | 2,228 |
| 16 Nov 2022 | INR | 685 | 685 | 677.84 | 683.3 | 683.3 | +3.3 (+0.49%) | 3,510 |
| 15 Nov 2022 | INR | 686.98 | 686.98 | 675 | 680 | 680 | -0.2 (-0.03%) | 1,968 |
| 14 Nov 2022 | INR | 684.98 | 684.98 | 673.1 | 680.2 | 680.2 | +2.18 (+0.32%) | 966 |
| 11 Nov 2022 | INR | 679.45 | 680 | 666 | 678.02 | 678.02 | +11.92 (+1.79%) | 1,114 |
| 10 Nov 2022 | INR | 677.98 | 677.98 | 665 | 666.1 | 666.1 | -7.05 (-1.05%) | 419 |
| 9 Nov 2022 | INR | 672.6 | 675 | 661.56 | 673.15 | 673.15 | +0.55 (+0.08%) | 553 |
| 7 Nov 2022 | INR | 661.31 | 675 | 661.31 | 672.6 | 672.6 | +1.91 (+0.28%) | 296 |
| 4 Nov 2022 | INR | 672 | 672.36 | 666.31 | 670.69 | 670.69 | +1.41 (+0.21%) | 610 |
| 3 Nov 2022 | INR | 669 | 672.18 | 664.1 | 669.28 | 669.28 | -0.35 (-0.05%) | 716 |
| 2 Nov 2022 | INR | 675 | 675 | 664.1 | 669.63 | 669.63 | -1.92 (-0.29%) | 646 |
| 1 Nov 2022 | INR | 670 | 672.3 | 664.1 | 671.55 | 671.55 | +6.04 (+0.91%) | 2,316 |
| 31 Oct 2022 | INR | 669.98 | 669.98 | 655.1 | 665.51 | 665.51 | +6.43 (+0.98%) | 895 |
| 28 Oct 2022 | INR | 661 | 661.59 | 656.11 | 659.08 | 659.08 | +2.91 (+0.44%) | 526 |
