| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 751.98 | 751.98 | 742.47 | 745.36 | 745.36 | +0.66 (+0.09%) | 2,572 |
| 29 Nov 2023 | INR | 739.5 | 745 | 739.5 | 744.7 | 744.7 | +7.4 (+1.00%) | 3,704 |
| 28 Nov 2023 | INR | 737.98 | 738 | 730.57 | 737.3 | 737.3 | +6.73 (+0.92%) | 2,912 |
| 24 Nov 2023 | INR | 741.98 | 741.98 | 727.02 | 730.57 | 730.57 | -7.16 (-0.97%) | 1,096 |
| 23 Nov 2023 | INR | 735.99 | 738.68 | 735.16 | 737.73 | 737.73 | +1.74 (+0.24%) | 1,037 |
| 22 Nov 2023 | INR | 737 | 737.95 | 733.15 | 735.99 | 735.99 | +0.87 (+0.12%) | 904 |
| 21 Nov 2023 | INR | 730.02 | 736.84 | 730.02 | 735.12 | 735.12 | +1.45 (+0.20%) | 2,046 |
| 20 Nov 2023 | INR | 739.98 | 739.98 | 730.24 | 733.67 | 733.67 | -0.07 (-0.01%) | 856 |
| 17 Nov 2023 | INR | 734 | 737.59 | 729.02 | 733.74 | 733.74 | -1.94 (-0.26%) | 1,185 |
| 16 Nov 2023 | INR | 730.1 | 740 | 728.78 | 735.68 | 735.68 | +2.7 (+0.37%) | 2,409 |
| 15 Nov 2023 | INR | 734.5 | 734.98 | 727.91 | 732.98 | 732.98 | +7.6 (+1.05%) | 1,313 |
| 13 Nov 2023 | INR | 734.98 | 734.98 | 722.48 | 725.38 | 725.38 | -0.05 (-0.01%) | 1,169 |
| 10 Nov 2023 | INR | 724.1 | 725.9 | 719.54 | 725.43 | 725.43 | +1.1 (+0.15%) | 503 |
| 9 Nov 2023 | INR | 726.02 | 726.5 | 722.52 | 724.33 | 724.33 | -0.8 (-0.11%) | 557 |
| 8 Nov 2023 | INR | 726.21 | 726.59 | 722.62 | 725.13 | 725.13 | -0.17 (-0.02%) | 580 |
| 7 Nov 2023 | INR | 724.17 | 725.77 | 720.51 | 725.3 | 725.3 | +2 (+0.28%) | 765 |
| 6 Nov 2023 | INR | 715.5 | 725 | 715.5 | 723.3 | 723.3 | +5.41 (+0.75%) | 1,940 |
| 3 Nov 2023 | INR | 711.02 | 724.92 | 711.02 | 717.89 | 717.89 | +2.67 (+0.37%) | 1,039 |
| 2 Nov 2023 | INR | 718.98 | 718.98 | 711.87 | 715.22 | 715.22 | +4.99 (+0.70%) | 814 |
| 1 Nov 2023 | INR | 719.98 | 719.98 | 709 | 710.23 | 710.23 | -3.17 (-0.44%) | 2,238 |
| 31 Oct 2023 | INR | 722.48 | 722.48 | 712.5 | 713.4 | 713.4 | -2.19 (-0.31%) | 1,459 |
| 30 Oct 2023 | INR | 712 | 719.82 | 706.03 | 715.59 | 715.59 | +3.37 (+0.47%) | 4,437 |
| 27 Oct 2023 | INR | 713.98 | 715 | 710 | 712.22 | 712.22 | +5.82 (+0.82%) | 3,520 |
| 26 Oct 2023 | INR | 721.78 | 721.98 | 705 | 706.4 | 706.4 | -9.42 (-1.32%) | 8,632 |
| 25 Oct 2023 | INR | 729.98 | 729.98 | 713.9 | 715.82 | 715.82 | -6.44 (-0.89%) | 4,811 |
| 23 Oct 2023 | INR | 729.5 | 739 | 719.5 | 722.26 | 722.26 | -6.07 (-0.83%) | 2,321 |
| 20 Oct 2023 | INR | 729.99 | 731 | 727.45 | 728.33 | 728.33 | -3.31 (-0.45%) | 2,750 |
| 19 Oct 2023 | INR | 740.98 | 740.98 | 727.35 | 731.64 | 731.64 | -3.48 (-0.47%) | 863 |
| 18 Oct 2023 | INR | 740.48 | 740.99 | 733.75 | 735.12 | 735.12 | -4.46 (-0.60%) | 1,379 |
| 17 Oct 2023 | INR | 742.29 | 742.29 | 737.41 | 739.58 | 739.58 | +2.22 (+0.30%) | 1,445 |
