| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 738.97 | 744.48 | 735 | 737.36 | 737.36 | -1.61 (-0.22%) | 698 |
| 13 Oct 2023 | INR | 744.98 | 744.98 | 735.3 | 738.97 | 738.97 | -1.54 (-0.21%) | 857 |
| 12 Oct 2023 | INR | 742.43 | 742.5 | 737.81 | 740.51 | 740.51 | +0.46 (+0.06%) | 2,192 |
| 11 Oct 2023 | INR | 734.1 | 741.18 | 732.1 | 740.05 | 740.05 | +4.31 (+0.59%) | 1,256 |
| 10 Oct 2023 | INR | 737.98 | 737.98 | 730.97 | 735.74 | 735.74 | +4.51 (+0.62%) | 800 |
| 9 Oct 2023 | INR | 739.98 | 739.98 | 725 | 731.23 | 731.23 | -4.77 (-0.65%) | 1,925 |
| 6 Oct 2023 | INR | 732 | 736.98 | 720.22 | 736 | 736 | +4.24 (+0.58%) | 984 |
| 5 Oct 2023 | INR | 729.5 | 732.69 | 727.53 | 731.76 | 731.76 | +6.25 (+0.86%) | 1,101 |
| 4 Oct 2023 | INR | 734 | 734 | 723 | 725.51 | 725.51 | -5.13 (-0.70%) | 2,948 |
| 3 Oct 2023 | INR | 739.98 | 739.98 | 727.01 | 730.64 | 730.64 | -2.97 (-0.40%) | 1,623 |
| 29 Sep 2023 | INR | 738.98 | 738.98 | 729.01 | 733.61 | 733.61 | +2.45 (+0.34%) | 1,987 |
| 28 Sep 2023 | INR | 739 | 739.69 | 728 | 731.16 | 731.16 | -4.76 (-0.65%) | 1,764 |
| 27 Sep 2023 | INR | 739.98 | 744.95 | 729.98 | 735.92 | 735.92 | +2.27 (+0.31%) | 1,790 |
| 26 Sep 2023 | INR | 740.98 | 740.98 | 732.7 | 733.65 | 733.65 | -0.87 (-0.12%) | 923 |
| 25 Sep 2023 | INR | 742.98 | 742.98 | 731.35 | 734.52 | 734.52 | -2.01 (-0.27%) | 3,640 |
| 22 Sep 2023 | INR | 745.98 | 745.98 | 735 | 736.53 | 736.53 | -1.61 (-0.22%) | 1,914 |
| 21 Sep 2023 | INR | 752.98 | 752.98 | 735.75 | 738.14 | 738.14 | -7.16 (-0.96%) | 3,107 |
| 20 Sep 2023 | INR | 757.98 | 757.98 | 744 | 745.3 | 745.3 | -8.04 (-1.07%) | 1,618 |
| 18 Sep 2023 | INR | 762.23 | 762.23 | 741.23 | 753.34 | 753.34 | -2.89 (-0.38%) | 1,121 |
| 15 Sep 2023 | INR | 752.58 | 757.56 | 751.7 | 756.23 | 756.23 | +3.65 (+0.48%) | 645 |
| 14 Sep 2023 | INR | 757.98 | 757.98 | 748.1 | 752.58 | 752.58 | +0.97 (+0.13%) | 1,600 |
| 13 Sep 2023 | INR | 753.98 | 753.98 | 746.5 | 751.61 | 751.61 | +4.02 (+0.54%) | 2,070 |
| 12 Sep 2023 | INR | 752.98 | 752.98 | 744.79 | 747.59 | 747.59 | +2.19 (+0.29%) | 1,654 |
| 11 Sep 2023 | INR | 733.02 | 748.45 | 733.02 | 745.4 | 745.4 | +5.44 (+0.74%) | 2,222 |
| 8 Sep 2023 | INR | 737.01 | 742 | 737.01 | 739.96 | 739.96 | +3.28 (+0.45%) | 1,452 |
| 7 Sep 2023 | INR | 734 | 738 | 730.12 | 736.68 | 736.68 | +4.11 (+0.56%) | 1,635 |
| 6 Sep 2023 | INR | 734.5 | 735 | 729.5 | 732.57 | 732.57 | +0.58 (+0.08%) | 979 |
| 5 Sep 2023 | INR | 731.5 | 732.61 | 729.38 | 731.99 | 731.99 | +2.4 (+0.33%) | 637 |
| 4 Sep 2023 | INR | 733 | 733 | 725.97 | 729.59 | 729.59 | +1.24 (+0.17%) | 1,068 |
| 1 Sep 2023 | INR | 731.98 | 731.98 | 721.1 | 728.35 | 728.35 | +2.51 (+0.35%) | 1,394 |
