| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 726.25 | 729.13 | 719.1 | 725.84 | 725.84 | +0.55 (+0.08%) | 529 |
| 30 Aug 2023 | INR | 732.98 | 732.98 | 723.5 | 725.29 | 725.29 | -0.37 (-0.05%) | 5,825 |
| 29 Aug 2023 | INR | 726.03 | 726.96 | 722.36 | 725.66 | 725.66 | +1.21 (+0.17%) | 8,158 |
| 28 Aug 2023 | INR | 729.98 | 729.98 | 720.41 | 724.45 | 724.45 | +1.34 (+0.19%) | 3,905 |
| 25 Aug 2023 | INR | 726.5 | 729.7 | 721.02 | 723.11 | 723.11 | -4.63 (-0.64%) | 2,215 |
| 24 Aug 2023 | INR | 733.98 | 733.98 | 727.26 | 727.74 | 727.74 | +1.49 (+0.21%) | 1,544 |
| 23 Aug 2023 | INR | 731.98 | 731.98 | 723.1 | 726.25 | 726.25 | +1.27 (+0.18%) | 1,243 |
| 22 Aug 2023 | INR | 728.28 | 731 | 723.67 | 724.98 | 724.98 | -3.7 (-0.51%) | 881 |
| 21 Aug 2023 | INR | 715.02 | 730 | 715.02 | 728.68 | 728.68 | +5.43 (+0.75%) | 669 |
| 18 Aug 2023 | INR | 732.98 | 732.98 | 722 | 723.25 | 723.25 | -2.98 (-0.41%) | 1,392 |
| 17 Aug 2023 | INR | 733.98 | 733.98 | 725 | 726.23 | 726.23 | -2.76 (-0.38%) | 836 |
| 16 Aug 2023 | INR | 730.5 | 731.99 | 721.1 | 728.99 | 728.99 | +0.93 (+0.13%) | 853 |
| 14 Aug 2023 | INR | 724.98 | 734.9 | 721.31 | 728.06 | 728.06 | -0.28 (-0.04%) | 1,523 |
| 11 Aug 2023 | INR | 732 | 737.9 | 727 | 728.34 | 728.34 | -2.89 (-0.40%) | 1,399 |
| 10 Aug 2023 | INR | 739.98 | 739.98 | 724.1 | 731.23 | 731.23 | -2.65 (-0.36%) | 945 |
| 9 Aug 2023 | INR | 730.1 | 736 | 727.12 | 733.88 | 733.88 | +0.94 (+0.13%) | 977 |
| 8 Aug 2023 | INR | 727.1 | 734.89 | 727.1 | 732.94 | 732.94 | +1.63 (+0.22%) | 440 |
| 7 Aug 2023 | INR | 721.02 | 736.98 | 721.02 | 731.31 | 731.31 | +2.01 (+0.28%) | 1,112 |
| 4 Aug 2023 | INR | 732.98 | 738 | 726.11 | 729.3 | 729.3 | +2.96 (+0.41%) | 1,709 |
| 3 Aug 2023 | INR | 721.02 | 739 | 721.02 | 726.34 | 726.34 | -6.37 (-0.87%) | 4,701 |
| 2 Aug 2023 | INR | 729.02 | 744 | 712.3 | 732.71 | 732.71 | -6.76 (-0.91%) | 5,835 |
| 1 Aug 2023 | INR | 744 | 744 | 730.05 | 739.47 | 739.47 | +2.47 (+0.34%) | 808 |
| 31 Jul 2023 | INR | 739.98 | 744.6 | 720.14 | 737 | 737 | +3.87 (+0.53%) | 1,393 |
| 28 Jul 2023 | INR | 744.98 | 744.98 | 732.21 | 733.13 | 733.13 | -5.05 (-0.68%) | 1,685 |
| 27 Jul 2023 | INR | 742.42 | 748 | 736.3 | 738.18 | 738.18 | -4.18 (-0.56%) | 1,782 |
| 26 Jul 2023 | INR | 741.56 | 743.61 | 740.01 | 742.36 | 742.36 | +3.81 (+0.52%) | 891 |
| 25 Jul 2023 | INR | 744.9 | 745.95 | 735.22 | 738.55 | 738.55 | -0.37 (-0.05%) | 1,411 |
| 24 Jul 2023 | INR | 746 | 748.98 | 735 | 738.92 | 738.92 | -3.32 (-0.45%) | 2,025 |
| 21 Jul 2023 | INR | 749.9 | 749.9 | 739.1 | 742.24 | 742.24 | -6.09 (-0.81%) | 3,371 |
| 20 Jul 2023 | INR | 749.9 | 750.98 | 743 | 748.33 | 748.33 | +3.38 (+0.45%) | 1,168 |
