| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 696 | 697.85 | 692.01 | 696.57 | 696.57 | -0.52 (-0.07%) | 641 |
| 5 Jun 2023 | INR | 700.98 | 700.98 | 691.1 | 697.09 | 697.09 | +3.08 (+0.44%) | 847 |
| 2 Jun 2023 | INR | 698 | 698 | 690.36 | 694.01 | 694.01 | +1.05 (+0.15%) | 796 |
| 1 Jun 2023 | INR | 695.15 | 695.51 | 691.92 | 692.96 | 692.96 | -0.94 (-0.14%) | 687 |
| 31 May 2023 | INR | 699.98 | 699.98 | 691 | 693.9 | 693.9 | -1.65 (-0.24%) | 1,315 |
| 30 May 2023 | INR | 699.8 | 704 | 692.95 | 695.55 | 695.55 | +1.38 (+0.20%) | 2,027 |
| 29 May 2023 | INR | 696.98 | 697 | 689 | 694.17 | 694.17 | +4.54 (+0.66%) | 1,312 |
| 26 May 2023 | INR | 682.77 | 690 | 682.77 | 689.63 | 689.63 | +4.87 (+0.71%) | 1,063 |
| 25 May 2023 | INR | 682.1 | 684.95 | 678.1 | 684.76 | 684.76 | +0.64 (+0.09%) | 719 |
| 24 May 2023 | INR | 688 | 690.98 | 679.1 | 684.12 | 684.12 | -2.15 (-0.31%) | 545 |
| 23 May 2023 | INR | 685.2 | 688.41 | 684.32 | 686.27 | 686.27 | +2.75 (+0.40%) | 740 |
| 22 May 2023 | INR | 687.98 | 687.98 | 672.02 | 683.52 | 683.52 | +1.33 (+0.19%) | 1,693 |
| 19 May 2023 | INR | 672 | 684.98 | 670.33 | 682.19 | 682.19 | +2.4 (+0.35%) | 933 |
| 18 May 2023 | INR | 686 | 690.5 | 677.21 | 679.79 | 679.79 | -2.29 (-0.34%) | 2,045 |
| 17 May 2023 | INR | 684.01 | 685.47 | 679 | 682.08 | 682.08 | -5.1 (-0.74%) | 1,821 |
| 16 May 2023 | INR | 688 | 690.78 | 685 | 687.18 | 687.18 | -1.41 (-0.20%) | 1,718 |
| 15 May 2023 | INR | 687.77 | 689 | 681 | 688.59 | 688.59 | +6.59 (+0.97%) | 3,477 |
| 12 May 2023 | INR | 689.98 | 689.98 | 676.1 | 682 | 682 | -1.88 (-0.27%) | 1,500 |
| 11 May 2023 | INR | 682.01 | 685 | 681.21 | 683.88 | 683.88 | +1.27 (+0.19%) | 5,388 |
| 10 May 2023 | INR | 683 | 683.43 | 679.44 | 682.61 | 682.61 | -0.09 (-0.01%) | 437 |
| 9 May 2023 | INR | 680.53 | 683.07 | 679.12 | 682.7 | 682.7 | +3.13 (+0.46%) | 844 |
| 8 May 2023 | INR | 681.98 | 683.98 | 675.65 | 679.57 | 679.57 | +3.91 (+0.58%) | 2,945 |
| 5 May 2023 | INR | 680 | 683.98 | 673.56 | 675.66 | 675.66 | -3.23 (-0.48%) | 1,719 |
| 4 May 2023 | INR | 678 | 680 | 673.33 | 678.89 | 678.89 | +5.88 (+0.87%) | 1,103 |
| 3 May 2023 | INR | 666.63 | 681.63 | 666.63 | 673.01 | 673.01 | -3.38 (-0.50%) | 1,558 |
| 2 May 2023 | INR | 676.98 | 679 | 667.1 | 676.39 | 676.39 | +6.05 (+0.90%) | 1,871 |
| 28 Apr 2023 | INR | 672.98 | 673 | 666 | 670.34 | 670.34 | +3.81 (+0.57%) | 1,262 |
| 27 Apr 2023 | INR | 669.98 | 669.98 | 663.01 | 666.53 | 666.53 | +3.28 (+0.49%) | 787 |
| 26 Apr 2023 | INR | 669.98 | 669.98 | 660.64 | 663.25 | 663.25 | -0.79 (-0.12%) | 1,207 |
| 25 Apr 2023 | INR | 665 | 665 | 659.76 | 664.04 | 664.04 | +2.02 (+0.31%) | 1,023 |
