| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 664.98 | 664.98 | 652.12 | 662.02 | 662.02 | +2.91 (+0.44%) | 517 |
| 21 Apr 2023 | INR | 659.86 | 660.21 | 655.01 | 659.11 | 659.11 | +3.21 (+0.49%) | 1,095 |
| 20 Apr 2023 | INR | 660 | 660 | 655.07 | 655.9 | 655.9 | -1.54 (-0.23%) | 827 |
| 19 Apr 2023 | INR | 660.6 | 660.6 | 657 | 657.44 | 657.44 | -2.81 (-0.43%) | 352 |
| 18 Apr 2023 | INR | 660 | 666.98 | 656 | 660.25 | 660.25 | -0.52 (-0.08%) | 514 |
| 17 Apr 2023 | INR | 655.03 | 675 | 655.03 | 660.77 | 660.77 | -4.23 (-0.64%) | 1,289 |
| 13 Apr 2023 | INR | 664 | 666.27 | 660.1 | 665 | 665 | +0.53 (+0.08%) | 794 |
| 12 Apr 2023 | INR | 663.7 | 672.43 | 659 | 664.47 | 664.47 | +0.96 (+0.14%) | 728 |
| 11 Apr 2023 | INR | 661.01 | 664.65 | 660.3 | 663.51 | 663.51 | +2.04 (+0.31%) | 1,074 |
| 10 Apr 2023 | INR | 662 | 667.88 | 655.1 | 661.47 | 661.47 | +0.86 (+0.13%) | 1,347 |
| 6 Apr 2023 | INR | 656.04 | 661.08 | 654.9 | 660.61 | 660.61 | +3.82 (+0.58%) | 1,723 |
| 5 Apr 2023 | INR | 658.48 | 659.34 | 646.1 | 656.79 | 656.79 | +4.94 (+0.76%) | 2,206 |
| 3 Apr 2023 | INR | 650.95 | 652.38 | 648 | 651.85 | 651.85 | +0.69 (+0.11%) | 957 |
| 31 Mar 2023 | INR | 644.98 | 651.65 | 631.1 | 651.16 | 651.16 | +12.96 (+2.03%) | 3,895 |
| 29 Mar 2023 | INR | 641 | 642.89 | 634.7 | 638.2 | 638.2 | +1.91 (+0.30%) | 1,267 |
| 28 Mar 2023 | INR | 635.01 | 642.98 | 634.68 | 636.29 | 636.29 | +1.4 (+0.22%) | 1,897 |
| 27 Mar 2023 | INR | 641 | 643.99 | 633.01 | 634.89 | 634.89 | -1.03 (-0.16%) | 762 |
| 24 Mar 2023 | INR | 645.98 | 645.98 | 634.1 | 635.92 | 635.92 | -4.36 (-0.68%) | 2,155 |
| 23 Mar 2023 | INR | 640.9 | 643.1 | 634.1 | 640.28 | 640.28 | -0.67 (-0.10%) | 1,121 |
| 22 Mar 2023 | INR | 643 | 643.84 | 638.6 | 640.95 | 640.95 | +1.87 (+0.29%) | 1,362 |
| 21 Mar 2023 | INR | 640 | 641.95 | 636.3 | 639.08 | 639.08 | +2.6 (+0.41%) | 2,160 |
| 20 Mar 2023 | INR | 627.1 | 646.98 | 627.1 | 636.48 | 636.48 | -3.39 (-0.53%) | 2,730 |
| 17 Mar 2023 | INR | 642 | 644.98 | 635 | 639.87 | 639.87 | +3.01 (+0.47%) | 1,111 |
| 16 Mar 2023 | INR | 637.98 | 638.81 | 630 | 636.86 | 636.86 | +3.16 (+0.50%) | 2,929 |
| 15 Mar 2023 | INR | 644.9 | 659.9 | 632.55 | 633.7 | 633.7 | -5.29 (-0.83%) | 4,314 |
| 14 Mar 2023 | INR | 649.9 | 649.98 | 638 | 638.99 | 638.99 | -4.49 (-0.70%) | 3,062 |
| 13 Mar 2023 | INR | 654.9 | 656.95 | 642.72 | 643.48 | 643.48 | -9.79 (-1.50%) | 4,863 |
| 10 Mar 2023 | INR | 661.06 | 661.2 | 650.97 | 653.27 | 653.27 | -7.79 (-1.18%) | 3,099 |
| 9 Mar 2023 | INR | 668 | 668.98 | 660.54 | 661.06 | 661.06 | -1.84 (-0.28%) | 1,022 |
| 8 Mar 2023 | INR | 669.98 | 669.98 | 657.1 | 662.9 | 662.9 | -2.31 (-0.35%) | 983 |
