| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 114,839 |
| 10 Apr 2024 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 152,838 |
| 9 Apr 2024 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 117,884 |
| 8 Apr 2024 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | -0.21 (-1.33%) | 424,340 |
| 5 Apr 2024 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 105,146 |
| 4 Apr 2024 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 52,521 |
| 3 Apr 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 107,780 |
| 2 Apr 2024 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 38,089 |
| 1 Apr 2024 | INR | 12.6 | 13.02 | 12.6 | 13.02 | 13.02 | +0.62 (+5%) | 115,441 |
| 28 Mar 2024 | INR | 12.92 | 13.19 | 12.32 | 12.4 | 12.4 | -0.52 (-4.02%) | 1,458,650 |
| 27 Mar 2024 | INR | 13.58 | 13.8 | 12.91 | 12.92 | 12.92 | -0.66 (-4.86%) | 1,243,205 |
| 26 Mar 2024 | INR | 14.25 | 14.49 | 13.54 | 13.58 | 13.58 | -0.67 (-4.70%) | 758,269 |
| 22 Mar 2024 | INR | 14.52 | 14.55 | 14.06 | 14.25 | 14.25 | -0.05 (-0.35%) | 325,012 |
| 21 Mar 2024 | INR | 15.2 | 15.2 | 13.9 | 14.3 | 14.3 | -0.33 (-2.26%) | 550,747 |
| 20 Mar 2024 | INR | 14.75 | 15.35 | 14.5 | 14.63 | 14.63 | -0.12 (-0.81%) | 330,903 |
| 19 Mar 2024 | INR | 15.08 | 15.2 | 14.6 | 14.75 | 14.75 | +0.09 (+0.61%) | 351,555 |
| 18 Mar 2024 | INR | 15.2 | 15.35 | 14.5 | 14.66 | 14.66 | -0.06 (-0.41%) | 274,282 |
| 15 Mar 2024 | INR | 14.95 | 15.25 | 14.56 | 14.72 | 14.72 | +0.17 (+1.17%) | 381,386 |
| 14 Mar 2024 | INR | 14 | 15.03 | 14 | 14.55 | 14.55 | +0.23 (+1.61%) | 569,904 |
| 13 Mar 2024 | INR | 14.23 | 15.25 | 14.23 | 14.32 | 14.32 | -0.65 (-4.34%) | 767,115 |
| 12 Mar 2024 | INR | 15.5 | 15.8 | 14.82 | 14.97 | 14.97 | -0.62 (-3.98%) | 584,397 |
| 11 Mar 2024 | INR | 16.28 | 16.88 | 15.5 | 15.59 | 15.59 | -0.69 (-4.24%) | 395,601 |
| 7 Mar 2024 | INR | 15.67 | 16.38 | 14.89 | 16.28 | 16.28 | +0.61 (+3.89%) | 677,589 |
| 6 Mar 2024 | INR | 16 | 16.75 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 724,455 |
| 5 Mar 2024 | INR | 17.14 | 17.14 | 16.3 | 16.49 | 16.49 | -0.65 (-3.79%) | 713,878 |
| 4 Mar 2024 | INR | 17.8 | 18.05 | 16.88 | 17.14 | 17.14 | -0.43 (-2.45%) | 468,021 |
| 1 Mar 2024 | INR | 17.7 | 18 | 17.1 | 17.57 | 17.57 | +0.03 (+0.17%) | 442,471 |
| 29 Feb 2024 | INR | 17.85 | 18.19 | 17.4 | 17.54 | 17.54 | -0.53 (-2.93%) | 439,472 |
| 28 Feb 2024 | INR | 18.72 | 19 | 18 | 18.07 | 18.07 | -0.65 (-3.47%) | 397,305 |
| 27 Feb 2024 | INR | 19.19 | 19.25 | 18.45 | 18.72 | 18.72 | +0.21 (+1.13%) | 318,008 |
