| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.75 | 23.49 | 22.3 | 22.67 | 22.67 | -0.22 (-0.96%) | 31,850 |
| 3 Mar 2023 | INR | 23.97 | 23.97 | 22.5 | 22.89 | 22.89 | -0.5 (-2.14%) | 30,331 |
| 2 Mar 2023 | INR | 23.25 | 24.2 | 23.04 | 23.39 | 23.39 | -0.24 (-1.02%) | 10,467 |
| 1 Mar 2023 | INR | 22.25 | 24.25 | 22.25 | 23.63 | 23.63 | +1.58 (+7.17%) | 42,945 |
| 28 Feb 2023 | INR | 22.5 | 22.75 | 21.65 | 22.05 | 22.05 | -0.15 (-0.68%) | 47,165 |
| 27 Feb 2023 | INR | 23 | 23 | 21.5 | 22.2 | 22.2 | -0.35 (-1.55%) | 39,858 |
| 24 Feb 2023 | INR | 23.3 | 23.5 | 22.4 | 22.55 | 22.55 | -0.25 (-1.10%) | 40,762 |
| 23 Feb 2023 | INR | 23.8 | 23.8 | 22.5 | 22.8 | 22.8 | +0.1 (+0.44%) | 32,978 |
| 22 Feb 2023 | INR | 22.6 | 23.05 | 22.6 | 22.7 | 22.7 | -0.35 (-1.52%) | 12,480 |
| 21 Feb 2023 | INR | 23.95 | 23.95 | 22.1 | 23.05 | 23.05 | -0.55 (-2.33%) | 61,458 |
| 20 Feb 2023 | INR | 23.75 | 23.75 | 23.1 | 23.6 | 23.6 | +0.25 (+1.07%) | 15,229 |
| 17 Feb 2023 | INR | 24 | 24 | 23 | 23.35 | 23.35 | -0.2 (-0.85%) | 33,642 |
| 16 Feb 2023 | INR | 23.45 | 23.9 | 23 | 23.55 | 23.55 | +0.4 (+1.73%) | 13,911 |
| 15 Feb 2023 | INR | 23.2 | 23.85 | 22 | 23.15 | 23.15 | -0.05 (-0.22%) | 51,629 |
| 14 Feb 2023 | INR | 23.65 | 24.3 | 22.95 | 23.2 | 23.2 | -0.9 (-3.73%) | 46,726 |
| 13 Feb 2023 | INR | 24.65 | 24.85 | 23.8 | 24.1 | 24.1 | -0.55 (-2.23%) | 27,404 |
| 10 Feb 2023 | INR | 24.5 | 24.85 | 24.15 | 24.65 | 24.65 | -0.05 (-0.20%) | 9,539 |
| 9 Feb 2023 | INR | 25.4 | 25.4 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 50,280 |
| 8 Feb 2023 | INR | 24.4 | 24.85 | 23.5 | 24.7 | 24.7 | +0.8 (+3.35%) | 70,525 |
| 7 Feb 2023 | INR | 24.65 | 24.7 | 23.5 | 23.9 | 23.9 | -0.4 (-1.65%) | 67,789 |
| 6 Feb 2023 | INR | 24.3 | 24.7 | 23.9 | 24.3 | 24.3 | +0.4 (+1.67%) | 58,159 |
| 3 Feb 2023 | INR | 23.5 | 24 | 23 | 23.9 | 23.9 | +0.25 (+1.06%) | 50,318 |
| 2 Feb 2023 | INR | 24.2 | 24.2 | 21.25 | 23.65 | 23.65 | -0.4 (-1.66%) | 126,661 |
| 1 Feb 2023 | INR | 25.35 | 25.85 | 23 | 24.05 | 24.05 | -1.35 (-5.31%) | 120,850 |
| 31 Jan 2023 | INR | 25.8 | 26.9 | 25.25 | 25.4 | 25.4 | -0.65 (-2.50%) | 95,316 |
| 30 Jan 2023 | INR | 27.1 | 27.1 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 64,899 |
| 27 Jan 2023 | INR | 26.6 | 27.05 | 26 | 27 | 27 | +0.55 (+2.08%) | 75,010 |
| 25 Jan 2023 | INR | 27 | 27 | 26.3 | 26.45 | 26.45 | -0.35 (-1.31%) | 48,647 |
| 24 Jan 2023 | INR | 27.6 | 27.6 | 26.6 | 26.8 | 26.8 | +0.05 (+0.19%) | 68,780 |
| 23 Jan 2023 | INR | 27 | 27.4 | 26.35 | 26.75 | 26.75 | +0.4 (+1.52%) | 66,854 |
