| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27 | 28.5 | 26 | 26.35 | 26.35 | -0.7 (-2.59%) | 179,103 |
| 19 Jan 2023 | INR | 27 | 27.55 | 25 | 27.05 | 27.05 | -0.65 (-2.35%) | 131,447 |
| 18 Jan 2023 | INR | 28 | 28 | 27.4 | 27.7 | 27.7 | -0.3 (-1.07%) | 47,719 |
| 17 Jan 2023 | INR | 27.95 | 28.65 | 27.4 | 28 | 28 | +0.05 (+0.18%) | 308,861 |
| 16 Jan 2023 | INR | 29.9 | 29.9 | 27.55 | 27.95 | 27.95 | -1.15 (-3.95%) | 203,839 |
| 13 Jan 2023 | INR | 30.3 | 30.3 | 29.05 | 29.1 | 29.1 | -0.3 (-1.02%) | 254,912 |
| 12 Jan 2023 | INR | 30.4 | 31 | 29.1 | 29.4 | 29.4 | -0.35 (-1.18%) | 480,834 |
| 11 Jan 2023 | INR | 31.05 | 31.6 | 29.1 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,839,388 |
| 10 Jan 2023 | INR | 30 | 31.4 | 29.35 | 30 | 30 | +0.8 (+2.74%) | 882,442 |
| 9 Jan 2023 | INR | 29.65 | 33.6 | 28.7 | 29.2 | 29.2 | +0.5 (+1.74%) | 1,359,757 |
| 6 Jan 2023 | INR | 24.5 | 28.7 | 24.5 | 28.7 | 28.7 | +4.75 (+19.83%) | 1,741,935 |
| 5 Jan 2023 | INR | 23.5 | 24.45 | 23.05 | 23.95 | 23.95 | +0.35 (+1.48%) | 35,266 |
| 4 Jan 2023 | INR | 24.35 | 24.35 | 23.1 | 23.6 | 23.6 | -0.45 (-1.87%) | 43,568 |
| 3 Jan 2023 | INR | 23.75 | 24.5 | 23.7 | 24.05 | 24.05 | +0.15 (+0.63%) | 86,298 |
| 2 Jan 2023 | INR | 24.2 | 25.8 | 23.1 | 23.9 | 23.9 | -0.15 (-0.62%) | 227,626 |
| 30 Dec 2022 | INR | 24 | 24.25 | 23.75 | 24.05 | 24.05 | +0.3 (+1.26%) | 23,956 |
| 29 Dec 2022 | INR | 23.95 | 24.15 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 23,204 |
| 28 Dec 2022 | INR | 24.5 | 24.65 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 89,061 |
| 27 Dec 2022 | INR | 24.1 | 25 | 23.5 | 24 | 24 | +0.2 (+0.84%) | 56,652 |
| 26 Dec 2022 | INR | 23.5 | 24.4 | 23.35 | 23.8 | 23.8 | +0.85 (+3.70%) | 27,208 |
| 23 Dec 2022 | INR | 24.95 | 24.95 | 22.55 | 22.95 | 22.95 | -1.3 (-5.36%) | 30,694 |
| 22 Dec 2022 | INR | 24.75 | 24.9 | 24.05 | 24.25 | 24.25 | -0.05 (-0.21%) | 22,311 |
| 21 Dec 2022 | INR | 25 | 25.5 | 24.1 | 24.3 | 24.3 | -0.35 (-1.42%) | 55,684 |
| 20 Dec 2022 | INR | 25 | 25.5 | 24.5 | 24.65 | 24.65 | -0.15 (-0.60%) | 37,615 |
| 19 Dec 2022 | INR | 25.45 | 25.45 | 24.45 | 24.8 | 24.8 | -0.65 (-2.55%) | 56,042 |
| 16 Dec 2022 | INR | 25.65 | 25.65 | 24.55 | 25.45 | 25.45 | +0.45 (+1.80%) | 63,557 |
| 15 Dec 2022 | INR | 25.4 | 25.6 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 49,939 |
| 14 Dec 2022 | INR | 25.5 | 25.8 | 24.4 | 25.05 | 25.05 | -0.05 (-0.20%) | 93,067 |
| 13 Dec 2022 | INR | 25.65 | 25.65 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 44,681 |
| 12 Dec 2022 | INR | 25.9 | 26.95 | 25 | 25 | 25 | -0.7 (-2.72%) | 135,976 |
