| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.8 | 32.5 | 26.55 | 27.1 | 27.1 | -2.3 (-7.82%) | 299,398 |
| 25 Oct 2022 | INR | 23.55 | 29.4 | 23.35 | 29.4 | 29.4 | +4.9 (+20.00%) | 535,008 |
| 24 Oct 2022 | INR | 24.7 | 24.9 | 24 | 24.5 | 24.5 | +0.75 (+3.16%) | 17,793 |
| 21 Oct 2022 | INR | 24.2 | 24.7 | 23.05 | 23.75 | 23.75 | +0.05 (+0.21%) | 51,042 |
| 20 Oct 2022 | INR | 23.4 | 24.75 | 22.4 | 23.7 | 23.7 | +0.55 (+2.38%) | 12,502 |
| 19 Oct 2022 | INR | 22.8 | 23.7 | 22.8 | 23.15 | 23.15 | +0.4 (+1.76%) | 28,140 |
| 18 Oct 2022 | INR | 22.75 | 23.8 | 22.5 | 22.75 | 22.75 | -0.2 (-0.87%) | 6,457 |
| 17 Oct 2022 | INR | 24 | 24 | 22.75 | 22.95 | 22.95 | -0.4 (-1.71%) | 91,758 |
| 14 Oct 2022 | INR | 24.75 | 24.75 | 23.35 | 23.35 | 23.35 | -0.5 (-2.10%) | 7,771 |
| 13 Oct 2022 | INR | 23.75 | 24 | 23.2 | 23.85 | 23.85 | +0.35 (+1.49%) | 119,464 |
| 12 Oct 2022 | INR | 23 | 23.75 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,071 |
| 11 Oct 2022 | INR | 24 | 24.8 | 22.65 | 23 | 23 | -0.6 (-2.54%) | 24,178 |
| 10 Oct 2022 | INR | 24.45 | 25.45 | 23.5 | 23.6 | 23.6 | -0.85 (-3.48%) | 17,605 |
| 7 Oct 2022 | INR | 25.8 | 25.8 | 24 | 24.45 | 24.45 | -0.35 (-1.41%) | 21,719 |
| 6 Oct 2022 | INR | 25.9 | 25.9 | 24.15 | 24.8 | 24.8 | +0.05 (+0.20%) | 23,316 |
| 4 Oct 2022 | INR | 25.9 | 25.95 | 24.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 64,533 |
| 3 Oct 2022 | INR | 25.85 | 25.85 | 24.4 | 24.9 | 24.9 | -0.1 (-0.40%) | 7,809 |
| 30 Sep 2022 | INR | 24.5 | 25.5 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 24,531 |
| 29 Sep 2022 | INR | 24.45 | 25.6 | 24.45 | 24.9 | 24.9 | +0.15 (+0.61%) | 15,349 |
| 28 Sep 2022 | INR | 24.8 | 25.45 | 24 | 24.75 | 24.75 | -0.05 (-0.20%) | 15,019 |
| 27 Sep 2022 | INR | 27.65 | 27.65 | 24.1 | 24.8 | 24.8 | +0.9 (+3.77%) | 78,533 |
| 26 Sep 2022 | INR | 24.1 | 25 | 22.5 | 23.9 | 23.9 | -0.05 (-0.21%) | 22,629 |
| 23 Sep 2022 | INR | 25 | 25.15 | 23.65 | 23.95 | 23.95 | -0.75 (-3.04%) | 57,697 |
| 22 Sep 2022 | INR | 25 | 25.4 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 12,045 |
| 21 Sep 2022 | INR | 25.1 | 25.5 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 12,226 |
| 20 Sep 2022 | INR | 25.1 | 25.45 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 19,841 |
| 19 Sep 2022 | INR | 24.8 | 25.7 | 24.8 | 25.15 | 25.15 | -0.05 (-0.20%) | 9,920 |
| 16 Sep 2022 | INR | 25.4 | 25.95 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 55,845 |
| 15 Sep 2022 | INR | 25.9 | 26.5 | 25 | 25.4 | 25.4 | -0.55 (-2.12%) | 40,468 |
| 14 Sep 2022 | INR | 26.5 | 26.6 | 25.85 | 25.95 | 25.95 | -0.65 (-2.44%) | 10,616 |
