| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22.6 | 22.6 | 19.2 | 22.05 | 22.05 | -0.25 (-1.12%) | 72,906 |
| 27 Jul 2022 | INR | 22.9 | 22.9 | 21.5 | 22.3 | 22.3 | -0.5 (-2.19%) | 115,400 |
| 26 Jul 2022 | INR | 23.4 | 23.4 | 22.3 | 22.8 | 22.8 | 0.0 (0.0%) | 11,295 |
| 25 Jul 2022 | INR | 23.05 | 23.6 | 22.6 | 22.8 | 22.8 | -0.35 (-1.51%) | 156,567 |
| 22 Jul 2022 | INR | 23.1 | 23.55 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 13,104 |
| 21 Jul 2022 | INR | 23.65 | 23.65 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 5,949 |
| 20 Jul 2022 | INR | 23.65 | 23.75 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 24,451 |
| 19 Jul 2022 | INR | 23.7 | 23.75 | 22.9 | 23.15 | 23.15 | -0.2 (-0.86%) | 5,228 |
| 18 Jul 2022 | INR | 23.85 | 23.85 | 22.85 | 23.35 | 23.35 | +0.4 (+1.74%) | 14,343 |
| 15 Jul 2022 | INR | 22.6 | 23.35 | 22.5 | 22.95 | 22.95 | -0.15 (-0.65%) | 22,431 |
| 14 Jul 2022 | INR | 23.05 | 23.85 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 24,418 |
| 13 Jul 2022 | INR | 23.3 | 23.8 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 16,029 |
| 12 Jul 2022 | INR | 24 | 24.15 | 23.35 | 23.5 | 23.5 | +0.05 (+0.21%) | 99,033 |
| 11 Jul 2022 | INR | 24.9 | 24.9 | 23 | 23.45 | 23.45 | -0.8 (-3.30%) | 117,542 |
| 8 Jul 2022 | INR | 23.95 | 24.5 | 23.6 | 24.25 | 24.25 | +0.8 (+3.41%) | 26,705 |
| 7 Jul 2022 | INR | 25.45 | 25.45 | 20 | 23.45 | 23.45 | -1 (-4.09%) | 117,009 |
| 6 Jul 2022 | INR | 24.7 | 24.9 | 23.95 | 24.45 | 24.45 | +0.5 (+2.09%) | 89,985 |
| 5 Jul 2022 | INR | 26.35 | 26.35 | 23.85 | 23.95 | 23.95 | -0.65 (-2.64%) | 121,187 |
| 4 Jul 2022 | INR | 24.6 | 25.2 | 24.2 | 24.6 | 24.6 | +0.25 (+1.03%) | 66,429 |
| 1 Jul 2022 | INR | 24.05 | 25.3 | 24.05 | 24.35 | 24.35 | +0.3 (+1.25%) | 53,775 |
| 30 Jun 2022 | INR | 25 | 25 | 24 | 24.05 | 24.05 | -0.35 (-1.43%) | 28,513 |
| 29 Jun 2022 | INR | 25 | 25 | 24 | 24.4 | 24.4 | -0.2 (-0.81%) | 68,894 |
| 28 Jun 2022 | INR | 24.55 | 25.3 | 24.1 | 24.6 | 24.6 | -0.35 (-1.40%) | 54,173 |
| 27 Jun 2022 | INR | 25 | 26.1 | 24.5 | 24.95 | 24.95 | 0.0 (0.0%) | 68,108 |
| 24 Jun 2022 | INR | 25 | 25.75 | 24.75 | 24.95 | 24.95 | -0.1 (-0.40%) | 62,221 |
| 23 Jun 2022 | INR | 25.4 | 25.75 | 24.75 | 25.05 | 25.05 | -0.25 (-0.99%) | 19,717 |
| 22 Jun 2022 | INR | 26.9 | 26.9 | 24.85 | 25.3 | 25.3 | -0.45 (-1.75%) | 59,599 |
| 21 Jun 2022 | INR | 25.1 | 26.3 | 25.1 | 25.75 | 25.75 | +0.3 (+1.18%) | 139,776 |
| 20 Jun 2022 | INR | 25.4 | 26 | 25 | 25.45 | 25.45 | -0.45 (-1.74%) | 34,734 |
| 17 Jun 2022 | INR | 25.75 | 26.65 | 25.6 | 25.9 | 25.9 | -0.1 (-0.38%) | 43,898 |
