| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.95 | 27.25 | 25.75 | 26 | 26 | -0.4 (-1.52%) | 322,268 |
| 15 Jun 2022 | INR | 26.2 | 27.4 | 26 | 26.4 | 26.4 | -0.35 (-1.31%) | 535,906 |
| 14 Jun 2022 | INR | 25.85 | 26.95 | 25.85 | 26.75 | 26.75 | +0.9 (+3.48%) | 374,134 |
| 13 Jun 2022 | INR | 27.35 | 27.35 | 25.5 | 25.85 | 25.85 | -1 (-3.72%) | 59,881 |
| 10 Jun 2022 | INR | 27.4 | 27.65 | 26.65 | 26.85 | 26.85 | -0.55 (-2.01%) | 147,300 |
| 9 Jun 2022 | INR | 27.65 | 29 | 27 | 27.4 | 27.4 | -0.8 (-2.84%) | 262,508 |
| 8 Jun 2022 | INR | 29.65 | 30.5 | 27.2 | 28.2 | 28.2 | -1.25 (-4.24%) | 310,165 |
| 7 Jun 2022 | INR | 29.65 | 30.7 | 29.05 | 29.45 | 29.45 | -0.2 (-0.67%) | 592,779 |
| 6 Jun 2022 | INR | 24.95 | 29.7 | 24.95 | 29.65 | 29.65 | +4.9 (+19.80%) | 1,507,796 |
| 3 Jun 2022 | INR | 24.95 | 25.05 | 24.65 | 24.75 | 24.75 | +0.2 (+0.81%) | 533,436 |
| 2 Jun 2022 | INR | 25.6 | 25.6 | 24.5 | 24.55 | 24.55 | -0.65 (-2.58%) | 306,124 |
| 1 Jun 2022 | INR | 25.35 | 26 | 24.55 | 25.2 | 25.2 | +0.15 (+0.60%) | 545,613 |
| 31 May 2022 | INR | 25.35 | 25.35 | 24.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 93,167 |
| 30 May 2022 | INR | 25.8 | 25.8 | 24.4 | 24.6 | 24.6 | -0.55 (-2.19%) | 212,860 |
| 27 May 2022 | INR | 25.75 | 25.75 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 71,554 |
| 26 May 2022 | INR | 25.7 | 26 | 24.8 | 25.05 | 25.05 | -0.45 (-1.76%) | 125,232 |
| 25 May 2022 | INR | 25.65 | 25.65 | 24.65 | 25.5 | 25.5 | +0.4 (+1.59%) | 964,911 |
| 24 May 2022 | INR | 25.45 | 25.95 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 196,115 |
| 23 May 2022 | INR | 26.65 | 26.65 | 24.05 | 25.4 | 25.4 | -0.7 (-2.68%) | 99,494 |
| 20 May 2022 | INR | 25.9 | 26.35 | 25 | 26.1 | 26.1 | +0.7 (+2.76%) | 334,778 |
| 19 May 2022 | INR | 26.2 | 26.4 | 24.4 | 25.4 | 25.4 | -0.8 (-3.05%) | 464,841 |
| 18 May 2022 | INR | 27.5 | 27.5 | 25.95 | 26.2 | 26.2 | -0.05 (-0.19%) | 62,752 |
| 17 May 2022 | INR | 26 | 28 | 25.05 | 26.25 | 26.25 | +0.8 (+3.14%) | 277,654 |
| 16 May 2022 | INR | 26 | 26.15 | 24.55 | 25.45 | 25.45 | +0.3 (+1.19%) | 502,580 |
| 13 May 2022 | INR | 25.15 | 25.9 | 24.55 | 25.15 | 25.15 | +0.75 (+3.07%) | 74,741 |
| 12 May 2022 | INR | 25 | 26.5 | 24.05 | 24.4 | 24.4 | -0.8 (-3.17%) | 2,252,273 |
| 11 May 2022 | INR | 25.1 | 26.7 | 24.25 | 25.2 | 25.2 | -0.15 (-0.59%) | 3,143,281 |
| 10 May 2022 | INR | 25.9 | 26.4 | 24.65 | 25.35 | 25.35 | 0.0 (0.0%) | 64,492 |
| 9 May 2022 | INR | 25.15 | 26.95 | 25 | 25.35 | 25.35 | -0.55 (-2.12%) | 94,216 |
| 6 May 2022 | INR | 26.05 | 26.15 | 25.25 | 25.9 | 25.9 | -0.65 (-2.45%) | 66,080 |
