| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19 | 19.23 | 18.4 | 18.51 | 18.51 | -0.36 (-1.91%) | 399,255 |
| 23 Feb 2024 | INR | 19.03 | 19.5 | 18.8 | 18.87 | 18.87 | -0.16 (-0.84%) | 261,765 |
| 22 Feb 2024 | INR | 19.3 | 19.79 | 18.85 | 19.03 | 19.03 | -0.17 (-0.89%) | 314,337 |
| 21 Feb 2024 | INR | 19.94 | 20 | 19.11 | 19.2 | 19.2 | +0.09 (+0.47%) | 481,489 |
| 20 Feb 2024 | INR | 18.77 | 19.49 | 18.5 | 19.11 | 19.11 | +0.35 (+1.87%) | 418,883 |
| 19 Feb 2024 | INR | 19.14 | 19.15 | 18.45 | 18.76 | 18.76 | -0.38 (-1.99%) | 442,939 |
| 16 Feb 2024 | INR | 19.5 | 19.5 | 19 | 19.14 | 19.14 | -0.07 (-0.36%) | 289,548 |
| 15 Feb 2024 | INR | 18.86 | 19.4 | 18.2 | 19.21 | 19.21 | +0.35 (+1.86%) | 319,989 |
| 14 Feb 2024 | INR | 18.29 | 18.98 | 17.5 | 18.86 | 18.86 | +0.56 (+3.06%) | 371,078 |
| 13 Feb 2024 | INR | 19.1 | 19.1 | 17.85 | 18.3 | 18.3 | -0.48 (-2.56%) | 545,361 |
| 12 Feb 2024 | INR | 19.1 | 19.54 | 18.6 | 18.78 | 18.78 | -0.76 (-3.89%) | 539,220 |
| 9 Feb 2024 | INR | 20.11 | 20.44 | 19.4 | 19.54 | 19.54 | -0.5 (-2.50%) | 429,933 |
| 8 Feb 2024 | INR | 21 | 21.05 | 20 | 20.04 | 20.04 | -0.5 (-2.43%) | 519,076 |
| 7 Feb 2024 | INR | 20.4 | 20.55 | 20 | 20.54 | 20.54 | +0.96 (+4.90%) | 1,018,419 |
| 6 Feb 2024 | INR | 18.97 | 19.58 | 18.6 | 19.58 | 19.58 | +0.93 (+4.99%) | 435,502 |
| 5 Feb 2024 | INR | 19.58 | 19.75 | 18.6 | 18.65 | 18.65 | -0.88 (-4.51%) | 1,092,632 |
| 2 Feb 2024 | INR | 20.4 | 20.4 | 19.3 | 19.53 | 19.53 | -0.48 (-2.40%) | 769,893 |
| 1 Feb 2024 | INR | 20.29 | 20.55 | 19.5 | 20.01 | 20.01 | +0.12 (+0.60%) | 878,843 |
| 31 Jan 2024 | INR | 19.8 | 20.1 | 19 | 19.89 | 19.89 | +0.22 (+1.12%) | 701,193 |
| 30 Jan 2024 | INR | 19.5 | 20 | 18.5 | 19.67 | 19.67 | +0.21 (+1.08%) | 1,154,657 |
| 29 Jan 2024 | INR | 20.48 | 20.95 | 19.46 | 19.46 | 19.46 | -1.02 (-4.98%) | 1,606,970 |
| 25 Jan 2024 | INR | 20.3 | 20.95 | 19.6 | 20.48 | 20.48 | -0.02 (-0.10%) | 709,556 |
| 24 Jan 2024 | INR | 19.86 | 20.99 | 19.26 | 20.5 | 20.5 | +0.23 (+1.13%) | 1,089,771 |
| 23 Jan 2024 | INR | 22.39 | 22.39 | 20.27 | 20.27 | 20.27 | -1.06 (-4.97%) | 2,850,854 |
| 20 Jan 2024 | INR | 21.33 | 21.33 | 20.91 | 21.33 | 21.33 | +1.01 (+4.97%) | 1,461,031 |
| 19 Jan 2024 | INR | 18.4 | 20.32 | 18.4 | 20.32 | 20.32 | +0.96 (+4.96%) | 4,190,991 |
| 18 Jan 2024 | INR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.01 (-4.96%) | 620,852 |
| 17 Jan 2024 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07 (-4.99%) | 436,436 |
| 16 Jan 2024 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.12 (-4.96%) | 474,235 |
| 15 Jan 2024 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18 (-4.97%) | 517,731 |
