Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 1,092,865 |
11 Jan 2024 | INR | 27 | 27.1 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 2,274,272 |
10 Jan 2024 | INR | 26.89 | 26.9 | 25.51 | 26.29 | 26.29 | -0.27 (-1.02%) | 1,109,774 |
9 Jan 2024 | INR | 28 | 28.1 | 26.17 | 26.56 | 26.56 | -0.96 (-3.49%) | 1,023,201 |
8 Jan 2024 | INR | 28.2 | 28.3 | 27.25 | 27.52 | 27.52 | -0.48 (-1.71%) | 950,058 |
5 Jan 2024 | INR | 27.88 | 28.5 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 1,037,905 |
4 Jan 2024 | INR | 27.89 | 27.9 | 27 | 27.75 | 27.75 | +0.29 (+1.06%) | 988,733 |
3 Jan 2024 | INR | 27.25 | 28 | 27.25 | 27.46 | 27.46 | -0.08 (-0.29%) | 813,616 |
2 Jan 2024 | INR | 28.39 | 28.39 | 27.02 | 27.54 | 27.54 | -0.3 (-1.08%) | 1,353,803 |
1 Jan 2024 | INR | 27 | 28.39 | 26.55 | 27.84 | 27.84 | +0.64 (+2.35%) | 1,467,142 |
29 Dec 2023 | INR | 27 | 27.98 | 26.24 | 27.2 | 27.2 | +0.15 (+0.55%) | 2,466,861 |
28 Dec 2023 | INR | 29.15 | 29.45 | 26.55 | 27.05 | 27.05 | -1.43 (-5.02%) | 4,271,933 |
27 Dec 2023 | INR | 28.44 | 29.84 | 28 | 28.48 | 28.48 | +0.65 (+2.34%) | 5,802,373 |
26 Dec 2023 | INR | 24.65 | 28 | 24.65 | 27.83 | 27.83 | +3.53 (+14.53%) | 7,623,534 |
22 Dec 2023 | INR | 24.48 | 24.8 | 23.99 | 24.3 | 24.3 | +0.18 (+0.75%) | 4,460,710 |
21 Dec 2023 | INR | 23.8 | 24.99 | 22.9 | 24.12 | 24.12 | +0.09 (+0.37%) | 4,578,343 |
20 Dec 2023 | INR | 24.2 | 25.9 | 23.9 | 24.03 | 24.03 | -0.17 (-0.70%) | 7,410,886 |
19 Dec 2023 | INR | 24.95 | 25.4 | 23.99 | 24.2 | 24.2 | -0.39 (-1.59%) | 2,815,282 |
18 Dec 2023 | INR | 23 | 24.99 | 22.71 | 24.59 | 24.59 | +2.08 (+9.24%) | 3,056,442 |
15 Dec 2023 | INR | 23.85 | 24.18 | 22.49 | 22.51 | 22.51 | -1.26 (-5.30%) | 3,314,857 |
14 Dec 2023 | INR | 24.29 | 24.48 | 23.3 | 23.77 | 23.77 | -0.26 (-1.08%) | 1,671,637 |
13 Dec 2023 | INR | 24.3 | 24.99 | 23.99 | 24.03 | 24.03 | -0.01 (-0.04%) | 2,973,191 |
12 Dec 2023 | INR | 25.45 | 25.5 | 23.9 | 24.04 | 24.04 | -1.18 (-4.68%) | 3,672,296 |
11 Dec 2023 | INR | 24.51 | 25.35 | 24.5 | 25.22 | 25.22 | +1.31 (+5.48%) | 3,680,028 |
8 Dec 2023 | INR | 24.37 | 24.51 | 22.5 | 23.91 | 23.91 | -0.13 (-0.54%) | 4,659,343 |
7 Dec 2023 | INR | 23.55 | 24.05 | 23.4 | 24.04 | 24.04 | +1.06 (+4.61%) | 5,844,608 |
6 Dec 2023 | INR | 21.74 | 23.02 | 21.74 | 22.98 | 22.98 | +1.85 (+8.76%) | 5,260,463 |
5 Dec 2023 | INR | 21.47 | 22.9 | 20.99 | 21.13 | 21.13 | -0.17 (-0.80%) | 7,886,297 |
4 Dec 2023 | INR | 21 | 21.5 | 20.51 | 21.3 | 21.3 | +1.14 (+5.65%) | 2,980,402 |
1 Dec 2023 | INR | 20.85 | 20.99 | 19.99 | 20.16 | 20.16 | +0.03 (+0.15%) | 3,200,711 |