| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.69 | 20 | 19.2 | 19.87 | 19.87 | +0.85 (+4.47%) | 1,167,420 |
| 13 Oct 2023 | INR | 19.92 | 20.11 | 18.55 | 19.02 | 19.02 | -1.03 (-5.14%) | 1,909,173 |
| 12 Oct 2023 | INR | 19.73 | 20.15 | 19.5 | 20.05 | 20.05 | +0.58 (+2.98%) | 1,178,793 |
| 11 Oct 2023 | INR | 19.05 | 19.87 | 19.05 | 19.47 | 19.47 | +0.03 (+0.15%) | 407,362 |
| 10 Oct 2023 | INR | 19.4 | 19.7 | 19.1 | 19.44 | 19.44 | +0.74 (+3.96%) | 484,617 |
| 9 Oct 2023 | INR | 19.78 | 19.78 | 18.01 | 18.7 | 18.7 | -1.04 (-5.27%) | 892,233 |
| 6 Oct 2023 | INR | 20 | 20.1 | 19.5 | 19.74 | 19.74 | +0.29 (+1.49%) | 1,495,262 |
| 5 Oct 2023 | INR | 18.29 | 19.8 | 18.27 | 19.45 | 19.45 | +1.44 (+8.00%) | 1,690,322 |
| 4 Oct 2023 | INR | 18.4 | 19.8 | 17.99 | 18.01 | 18.01 | -0.04 (-0.22%) | 4,879,140 |
| 3 Oct 2023 | INR | 16.33 | 18.5 | 16.3 | 18.05 | 18.05 | +2.17 (+13.66%) | 3,650,006 |
| 29 Sep 2023 | INR | 16.07 | 16.12 | 15.77 | 15.88 | 15.88 | +0.05 (+0.32%) | 168,027 |
| 28 Sep 2023 | INR | 16.14 | 16.14 | 15.7 | 15.83 | 15.83 | -0.12 (-0.75%) | 227,728 |
| 27 Sep 2023 | INR | 16.02 | 16.2 | 15.8 | 15.95 | 15.95 | -0.07 (-0.44%) | 263,815 |
| 26 Sep 2023 | INR | 16.25 | 16.25 | 15.96 | 16.02 | 16.02 | -0.1 (-0.62%) | 100,180 |
| 25 Sep 2023 | INR | 16.2 | 16.2 | 15.9 | 16.12 | 16.12 | +0.13 (+0.81%) | 173,106 |
| 22 Sep 2023 | INR | 16.23 | 16.23 | 15.75 | 15.99 | 15.99 | -0.01 (-0.06%) | 121,272 |
| 21 Sep 2023 | INR | 16.3 | 16.3 | 15.99 | 16 | 16 | -0.07 (-0.44%) | 277,580 |
| 20 Sep 2023 | INR | 16.47 | 16.47 | 15.8 | 16.07 | 16.07 | +0.07 (+0.44%) | 403,228 |
| 18 Sep 2023 | INR | 16.41 | 16.75 | 15.99 | 16 | 16 | +0.01 (+0.06%) | 526,851 |
| 15 Sep 2023 | INR | 16 | 16.65 | 15.9 | 15.99 | 15.99 | -0.2 (-1.24%) | 913,829 |
| 14 Sep 2023 | INR | 16.69 | 17.2 | 15.95 | 16.19 | 16.19 | -0.16 (-0.98%) | 1,133,406 |
| 13 Sep 2023 | INR | 16.37 | 16.49 | 15.5 | 16.35 | 16.35 | +0.24 (+1.49%) | 217,719 |
| 12 Sep 2023 | INR | 17.14 | 17.29 | 15.6 | 16.11 | 16.11 | -0.78 (-4.62%) | 447,382 |
| 11 Sep 2023 | INR | 17.05 | 18.25 | 16.3 | 16.89 | 16.89 | -0.16 (-0.94%) | 708,129 |
| 8 Sep 2023 | INR | 18.09 | 18.49 | 16.99 | 17.05 | 17.05 | -0.9 (-5.01%) | 895,791 |
| 7 Sep 2023 | INR | 17.7 | 18.25 | 17.5 | 17.95 | 17.95 | +0.25 (+1.41%) | 391,856 |
| 6 Sep 2023 | INR | 17.94 | 18.69 | 16.99 | 17.7 | 17.7 | -0.07 (-0.39%) | 654,116 |
| 5 Sep 2023 | INR | 18.93 | 19.25 | 17 | 17.77 | 17.77 | -0.95 (-5.07%) | 1,036,666 |
| 4 Sep 2023 | INR | 18.98 | 19.3 | 18.44 | 18.72 | 18.72 | +0.53 (+2.91%) | 2,036,514 |
| 1 Sep 2023 | INR | 15.75 | 18.44 | 15.7 | 18.19 | 18.19 | +2.79 (+18.12%) | 1,812,592 |
