| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15 | 15.5 | 14.7 | 15.4 | 15.4 | +0.55 (+3.70%) | 282,641 |
| 30 Aug 2023 | INR | 14.91 | 15 | 14.5 | 14.85 | 14.85 | +0.24 (+1.64%) | 138,731 |
| 29 Aug 2023 | INR | 14.5 | 14.99 | 14.5 | 14.61 | 14.61 | -0.13 (-0.88%) | 91,600 |
| 28 Aug 2023 | INR | 14.87 | 15.1 | 14.6 | 14.74 | 14.74 | -0.12 (-0.81%) | 131,665 |
| 25 Aug 2023 | INR | 15 | 15.25 | 14.3 | 14.86 | 14.86 | +0.04 (+0.27%) | 207,596 |
| 24 Aug 2023 | INR | 15.77 | 15.79 | 14.5 | 14.82 | 14.82 | -0.64 (-4.14%) | 387,458 |
| 23 Aug 2023 | INR | 15.79 | 15.92 | 15.2 | 15.46 | 15.46 | -0.17 (-1.09%) | 253,376 |
| 22 Aug 2023 | INR | 15.51 | 15.81 | 15.39 | 15.63 | 15.63 | +0.12 (+0.77%) | 116,108 |
| 21 Aug 2023 | INR | 15.88 | 15.88 | 15.2 | 15.51 | 15.51 | +0.05 (+0.32%) | 174,462 |
| 18 Aug 2023 | INR | 15.98 | 16.1 | 15.2 | 15.46 | 15.46 | -0.26 (-1.65%) | 224,654 |
| 17 Aug 2023 | INR | 15.73 | 16.2 | 15.5 | 15.72 | 15.72 | +0.22 (+1.42%) | 324,723 |
| 16 Aug 2023 | INR | 14.79 | 15.6 | 13.55 | 15.5 | 15.5 | +0.71 (+4.80%) | 361,432 |
| 14 Aug 2023 | INR | 15.19 | 15.4 | 14.55 | 14.79 | 14.79 | -0.4 (-2.63%) | 178,074 |
| 11 Aug 2023 | INR | 15.56 | 15.84 | 14.75 | 15.19 | 15.19 | -0.36 (-2.32%) | 356,605 |
| 10 Aug 2023 | INR | 16.15 | 16.34 | 15.41 | 15.55 | 15.55 | -0.6 (-3.72%) | 270,371 |
| 9 Aug 2023 | INR | 15.95 | 16.99 | 13.18 | 16.15 | 16.15 | -0.32 (-1.94%) | 991,365 |
| 8 Aug 2023 | INR | 16.04 | 16.63 | 15 | 16.47 | 16.47 | +0.66 (+4.17%) | 1,015,871 |
| 7 Aug 2023 | INR | 15.97 | 16.2 | 15.5 | 15.81 | 15.81 | +0.02 (+0.13%) | 503,517 |
| 4 Aug 2023 | INR | 15.99 | 16.14 | 15.5 | 15.79 | 15.79 | +0.3 (+1.94%) | 592,412 |
| 3 Aug 2023 | INR | 14.75 | 16.2 | 14.6 | 15.49 | 15.49 | +0.81 (+5.52%) | 2,457,601 |
| 2 Aug 2023 | INR | 14.39 | 15 | 13.95 | 14.68 | 14.68 | +0.45 (+3.16%) | 889,779 |
| 1 Aug 2023 | INR | 14.41 | 14.41 | 13.91 | 14.23 | 14.23 | +0.09 (+0.64%) | 368,423 |
| 31 Jul 2023 | INR | 13.79 | 14.27 | 13.4 | 14.14 | 14.14 | +0.61 (+4.51%) | 911,942 |
| 28 Jul 2023 | INR | 13.13 | 13.8 | 12.76 | 13.53 | 13.53 | +0.39 (+2.97%) | 227,381 |
| 27 Jul 2023 | INR | 12.6 | 13.5 | 12.55 | 13.14 | 13.14 | +0.17 (+1.31%) | 294,376 |
| 26 Jul 2023 | INR | 13.54 | 13.99 | 12.8 | 12.97 | 12.97 | -0.55 (-4.07%) | 611,431 |
| 25 Jul 2023 | INR | 13.95 | 14.14 | 13.25 | 13.52 | 13.52 | -0.04 (-0.29%) | 363,105 |
| 24 Jul 2023 | INR | 13.01 | 14.36 | 13 | 13.56 | 13.56 | +0.58 (+4.47%) | 1,253,430 |
| 21 Jul 2023 | INR | 12.6 | 13.9 | 12.15 | 12.98 | 12.98 | +0.15 (+1.17%) | 1,081,337 |
| 20 Jul 2023 | INR | 14.34 | 14.8 | 12.6 | 12.83 | 12.83 | -1 (-7.23%) | 1,371,198 |
