| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 155 | 160 | 155 | 160 | 106.6667 | +2 (+1.27%) | 6,000 |
| 14 Oct 2015 | INR | 158 | 158 | 158 | 158 | 105.3333 | +3 (+1.94%) | 3,000 |
| 13 Oct 2015 | INR | 154 | 155 | 149 | 155 | 103.3333 | +7 (+4.73%) | 9,000 |
| 12 Oct 2015 | INR | 148 | 148 | 148 | 148 | 98.6667 | -4 (-2.63%) | 0 |
| 9 Oct 2015 | INR | 150 | 152 | 148 | 152 | 101.3333 | +22 (+16.92%) | 9,000 |
| 8 Oct 2015 | INR | 130 | 130 | 130 | 130 | 86.6667 | -25 (-16.13%) | 0 |
| 7 Oct 2015 | INR | 155 | 155 | 155 | 155 | 103.3333 | +2 (+1.31%) | 3,000 |
| 6 Oct 2015 | INR | 153 | 153 | 153 | 153 | 102 | +2.5 (+1.66%) | 3,000 |
| 5 Oct 2015 | INR | 147 | 151 | 147 | 150.5 | 100.3333 | +0.5 (+0.33%) | 9,000 |
| 1 Oct 2015 | INR | 152 | 152 | 149 | 150 | 100 | -0.5 (-0.33%) | 12,000 |
| 30 Sep 2015 | INR | 147 | 150.5 | 147 | 150.5 | 100.3333 | +30.3 (+25.21%) | 6,000 |
| 29 Sep 2015 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 80.1333 | -29.8 (-19.87%) | 0 |
| 28 Sep 2015 | INR | 146 | 150 | 146 | 150 | 100 | +0.9 (+0.60%) | 6,000 |
| 24 Sep 2015 | INR | 148 | 151 | 146 | 149.1 | 99.4 | +9.1 (+6.50%) | 18,000 |
| 23 Sep 2015 | INR | 140 | 140 | 140 | 140 | 93.3333 | -8 (-5.41%) | 0 |
| 22 Sep 2015 | INR | 148 | 148 | 148 | 148 | 98.6667 | +3 (+2.07%) | 3,000 |
| 21 Sep 2015 | INR | 140 | 145 | 140 | 145 | 96.6667 | +15 (+11.54%) | 6,000 |
| 18 Sep 2015 | INR | 124 | 130 | 124 | 130 | 86.6667 | -1 (-0.76%) | 6,000 |
| 16 Sep 2015 | INR | 131 | 131 | 131 | 131 | 87.3333 | -4 (-2.96%) | 0 |
| 15 Sep 2015 | INR | 132 | 135 | 123 | 135 | 90 | +10 (+8%) | 12,000 |
| 14 Sep 2015 | INR | 140 | 140 | 125 | 125 | 83.3333 | -21 (-14.38%) | 18,000 |
| 11 Sep 2015 | INR | 142 | 146 | 140 | 146 | 97.3333 | -4 (-2.67%) | 15,000 |
| 10 Sep 2015 | INR | 150 | 150 | 150 | 150 | 100 | +7.9 (+5.56%) | 6,000 |
| 9 Sep 2015 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 94.7333 | -3.9 (-2.67%) | 0 |
| 8 Sep 2015 | INR | 146 | 146 | 146 | 146 | 97.3333 | -9 (-5.81%) | 0 |
| 7 Sep 2015 | INR | 155 | 155 | 155 | 155 | 103.3333 | +24.5 (+18.77%) | 3,000 |
| 4 Sep 2015 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 87 | -31.5 (-19.44%) | 0 |
| 3 Sep 2015 | INR | 162 | 162 | 162 | 162 | 108 | +7 (+4.52%) | 3,000 |
| 2 Sep 2015 | INR | 155 | 155 | 155 | 155 | 103.3333 | +1 (+0.65%) | 0 |
| 1 Sep 2015 | INR | 154 | 154 | 154 | 154 | 102.6667 | -1 (-0.65%) | 0 |
