| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 155 | 155 | 155 | 155 | 103.3333 | +4 (+2.65%) | 0 |
| 28 Aug 2015 | INR | 151 | 151 | 151 | 151 | 100.6667 | +1 (+0.67%) | 0 |
| 27 Aug 2015 | INR | 150 | 150 | 150 | 150 | 100 | +1 (+0.67%) | 0 |
| 26 Aug 2015 | INR | 149 | 149 | 149 | 149 | 99.3333 | +1 (+0.68%) | 0 |
| 25 Aug 2015 | INR | 148 | 148 | 148 | 148 | 98.6667 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 148 | 148 | 148 | 148 | 98.6667 | -12 (-7.50%) | 0 |
| 21 Aug 2015 | INR | 150 | 160 | 150 | 160 | 106.6667 | +13 (+8.84%) | 6,000 |
| 20 Aug 2015 | INR | 148.5 | 148.5 | 147 | 147 | 98 | +2 (+1.38%) | 12,000 |
| 19 Aug 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | +2 (+1.40%) | 0 |
| 18 Aug 2015 | INR | 143 | 143 | 143 | 143 | 95.3333 | -2 (-1.38%) | 0 |
| 17 Aug 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | -5 (-3.33%) | 3,000 |
| 14 Aug 2015 | INR | 150 | 150 | 150 | 150 | 100 | +8 (+5.63%) | 3,000 |
| 13 Aug 2015 | INR | 142 | 142 | 142 | 142 | 94.6667 | -11 (-7.19%) | 0 |
| 12 Aug 2015 | INR | 153 | 153 | 153 | 153 | 102 | +3 (+2%) | 0 |
| 11 Aug 2015 | INR | 150 | 150 | 150 | 150 | 100 | +3.4 (+2.32%) | 6,000 |
| 10 Aug 2015 | INR | 145 | 146.6 | 145 | 146.6 | 97.7333 | +13.3 (+9.98%) | 6,000 |
| 7 Aug 2015 | INR | 134.5 | 135.5 | 123.6 | 133.3 | 88.8667 | +1.3 (+0.98%) | 57,000 |
| 6 Aug 2015 | INR | 128 | 132 | 128 | 132 | 88 | +5.5 (+4.35%) | 9,000 |
| 5 Aug 2015 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 84.3333 | +2 (+1.61%) | 3,000 |
| 4 Aug 2015 | INR | 125 | 129 | 124.5 | 124.5 | 83 | -4.2 (-3.26%) | 9,000 |
| 3 Aug 2015 | INR | 120 | 128.7 | 120 | 128.7 | 85.8 | +11.7 (+10.00%) | 15,000 |
| 31 Jul 2015 | INR | 118 | 118 | 115 | 117 | 78 | +3 (+2.63%) | 12,000 |
| 30 Jul 2015 | INR | 97.5 | 114 | 97.5 | 114 | 76 | +19 (+20%) | 24,000 |
| 29 Jul 2015 | INR | 95 | 95 | 95 | 95 | 63.3333 | +2 (+2.15%) | 3,000 |
| 28 Jul 2015 | INR | 86 | 93 | 86 | 93 | 62 | +12.1 (+14.96%) | 21,000 |
| 27 Jul 2015 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 53.9333 | -4.1 (-4.82%) | 0 |
| 24 Jul 2015 | INR | 85 | 85 | 85 | 85 | 56.6667 | +1 (+1.19%) | 3,000 |
| 23 Jul 2015 | INR | 84 | 84 | 84 | 84 | 56 | +5 (+6.33%) | 3,000 |
| 22 Jul 2015 | INR | 79 | 79 | 79 | 79 | 52.6667 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | INR | 79 | 79 | 79 | 79 | 52.6667 | -4 (-4.82%) | 0 |
