| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 83 | 83 | 83 | 83 | 55.3333 | +0.8 (+0.97%) | 3,000 |
| 17 Jul 2015 | INR | 70.5 | 82.2 | 70.5 | 82.2 | 54.8 | +14.2 (+20.88%) | 6,000 |
| 16 Jul 2015 | INR | 68 | 68 | 68 | 68 | 45.3333 | +0.5 (+0.74%) | 0 |
| 15 Jul 2015 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 45 | -1 (-1.46%) | 0 |
| 14 Jul 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | +0.5 (+0.74%) | 3,000 |
| 13 Jul 2015 | INR | 68 | 68 | 68 | 68 | 45.3333 | -1 (-1.45%) | 0 |
| 10 Jul 2015 | INR | 69 | 69 | 69 | 69 | 46 | -0.75 (-1.08%) | 3,000 |
| 9 Jul 2015 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 46.5 | +0.75 (+1.09%) | 3,000 |
| 8 Jul 2015 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 9,000 |
| 7 Jul 2015 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 3,000 |
| 6 Jul 2015 | INR | 69 | 69 | 69 | 69 | 46 | -2 (-2.82%) | 3,000 |
| 3 Jul 2015 | INR | 71 | 71 | 71 | 71 | 47.3333 | +0.5 (+0.71%) | 3,000 |
| 2 Jul 2015 | INR | 69.5 | 70.5 | 69.5 | 70.5 | 47 | +1.5 (+2.17%) | 6,000 |
| 1 Jul 2015 | INR | 69 | 69 | 69 | 69 | 46 | -0.5 (-0.72%) | 0 |
| 30 Jun 2015 | INR | 68.2 | 69.5 | 68.2 | 69.5 | 46.3333 | -1.5 (-2.11%) | 6,000 |
| 29 Jun 2015 | INR | 71 | 71 | 71 | 71 | 47.3333 | 0.0 (0.0%) | 3,000 |
| 26 Jun 2015 | INR | 71 | 71 | 71 | 71 | 47.3333 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 71 | 71 | 71 | 71 | 47.3333 | -1 (-1.39%) | 3,000 |
| 24 Jun 2015 | INR | 72 | 72 | 72 | 72 | 48 | +15.95 (+28.46%) | 3,000 |
| 23 Jun 2015 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 37.3667 | +0.05 (+0.09%) | 0 |
| 22 Jun 2015 | INR | 56 | 56 | 56 | 56 | 37.3333 | -12 (-17.65%) | 0 |
| 19 Jun 2015 | INR | 68 | 68 | 68 | 68 | 45.3333 | -2 (-2.86%) | 0 |
| 18 Jun 2015 | INR | 70 | 70 | 70 | 70 | 46.6667 | +13.15 (+23.13%) | 3,000 |
| 17 Jun 2015 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 37.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 37.9 | -14.15 (-19.93%) | 0 |
| 15 Jun 2015 | INR | 71 | 71 | 71 | 71 | 47.3333 | +16.95 (+31.36%) | 3,000 |
| 12 Jun 2015 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 36.0333 | +0.3 (+0.56%) | 0 |
| 11 Jun 2015 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 35.8333 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 35.8333 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 35.8333 | -13.25 (-19.78%) | 0 |
