| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 67 | 67 | 67 | 67 | 44.6667 | +12.5 (+22.94%) | 3,000 |
| 5 Jun 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 36.3333 | -13.5 (-19.85%) | 0 |
| 4 Jun 2015 | INR | 68 | 68 | 68 | 68 | 45.3333 | +1 (+1.49%) | 3,000 |
| 3 Jun 2015 | INR | 67 | 67 | 67 | 67 | 44.6667 | +0.5 (+0.75%) | 0 |
| 2 Jun 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 44.3333 | -1.5 (-2.21%) | 3,000 |
| 1 Jun 2015 | INR | 68 | 68 | 68 | 68 | 45.3333 | -1 (-1.45%) | 0 |
| 29 May 2015 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
| 28 May 2015 | INR | 69 | 69 | 69 | 69 | 46 | +0.5 (+0.73%) | 0 |
| 27 May 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | -1.5 (-2.14%) | 0 |
| 26 May 2015 | INR | 70 | 70 | 70 | 70 | 46.6667 | -2 (-2.78%) | 3,000 |
| 25 May 2015 | INR | 72 | 72 | 72 | 72 | 48 | +2.35 (+3.37%) | 3,000 |
| 22 May 2015 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 46.4333 | 0.0 (0.0%) | 0 |
| 21 May 2015 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 46.4333 | 0.0 (0.0%) | 0 |
| 20 May 2015 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 46.4333 | -5.35 (-7.13%) | 0 |
| 19 May 2015 | INR | 72 | 78 | 72 | 75 | 50 | +4 (+5.63%) | 21,000 |
| 18 May 2015 | INR | 64 | 71 | 64 | 71 | 47.3333 | +9 (+14.52%) | 9,000 |
| 15 May 2015 | INR | 57 | 62 | 57 | 62 | 41.3333 | +6 (+10.71%) | 15,000 |
| 14 May 2015 | INR | 54.5 | 56 | 54.5 | 56 | 37.3333 | +3 (+5.66%) | 6,000 |
| 13 May 2015 | INR | 50.5 | 53 | 50.5 | 53 | 35.3333 | +3.5 (+7.07%) | 9,000 |
| 12 May 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 33 | -0.5 (-1%) | 9,000 |
| 11 May 2015 | INR | 49 | 50 | 49 | 50 | 33.3333 | +1.5 (+3.09%) | 6,000 |
| 8 May 2015 | INR | 49 | 49 | 48.5 | 48.5 | 32.3333 | 0.0 (0.0%) | 6,000 |
| 7 May 2015 | INR | 48 | 48.5 | 48 | 48.5 | 32.3333 | 0.0 (0.0%) | 9,000 |
| 6 May 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 32.3333 | +0.25 (+0.52%) | 9,000 |
| 5 May 2015 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 32.1667 | +9.25 (+23.72%) | 3,000 |
| 4 May 2015 | INR | 39 | 39 | 39 | 39 | 26 | +0.5 (+1.30%) | 0 |
| 30 Apr 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | -9.5 (-19.79%) | 0 |
| 28 Apr 2015 | INR | 48 | 48 | 48 | 48 | 32 | +9 (+23.08%) | 3,000 |
| 27 Apr 2015 | INR | 39 | 39 | 39 | 39 | 26 | -9.5 (-19.59%) | 0 |
