Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 32.3333 | +8.4 (+20.95%) | 3,000 |
23 Apr 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 26.7333 | -0.4 (-0.99%) | 0 |
22 Apr 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | +0.45 (+1.12%) | 0 |
20 Apr 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 26.7 | -0.05 (-0.12%) | 0 |
17 Apr 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 26.7333 | -9.9 (-19.80%) | 0 |
16 Apr 2015 | INR | 49.5 | 50 | 49.5 | 50 | 33.3333 | +9.5 (+23.46%) | 6,000 |
15 Apr 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | +0.4 (+1.00%) | 0 |
8 Apr 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 26.7333 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 26.7333 | -9.9 (-19.80%) | 0 |
6 Apr 2015 | INR | 50 | 50 | 50 | 50 | 33.3333 | +10.5 (+26.58%) | 3,000 |
1 Apr 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 26.3333 | -9.75 (-19.80%) | 0 |
31 Mar 2015 | INR | 49.1 | 49.25 | 49.1 | 49.25 | 32.8333 | +10 (+25.48%) | 6,000 |
30 Mar 2015 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 26.1667 | -9.75 (-19.90%) | 0 |
27 Mar 2015 | INR | 47 | 49 | 47 | 49 | 32.6667 | +10.5 (+27.27%) | 9,000 |
26 Mar 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | -9.5 (-19.79%) | 0 |
25 Mar 2015 | INR | 47.75 | 48 | 47.75 | 48 | 32 | +9.9 (+25.98%) | 6,000 |
24 Mar 2015 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 25.4 | -9.15 (-19.37%) | 0 |
23 Mar 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 31.5 | +9.2 (+24.18%) | 3,000 |
20 Mar 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 25.3667 | -0.95 (-2.44%) | 0 |
19 Mar 2015 | INR | 39 | 39 | 39 | 39 | 26 | -8.5 (-17.89%) | 0 |
18 Mar 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 31.6667 | -0.5 (-1.04%) | 3,000 |
17 Mar 2015 | INR | 48 | 48 | 48 | 48 | 32 | +9 (+23.08%) | 3,000 |
16 Mar 2015 | INR | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 39 | 39 | 39 | 39 | 26 | -0.05 (-0.13%) | 0 |
12 Mar 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 26.0333 | -9.35 (-19.32%) | 0 |
11 Mar 2015 | INR | 48.1 | 48.4 | 48 | 48.4 | 32.2667 | +0.4 (+0.83%) | 9,000 |