Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 47.75 | 48 | 47.75 | 48 | 32 | +9.5 (+24.68%) | 6,000 |
9 Mar 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | -9 (-18.95%) | 0 |
5 Mar 2015 | INR | 48.5 | 48.5 | 47.5 | 47.5 | 31.6667 | -1 (-2.06%) | 9,000 |
4 Mar 2015 | INR | 48.25 | 48.5 | 48.25 | 48.5 | 32.3333 | +10 (+25.97%) | 6,000 |
3 Mar 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | -9.5 (-19.79%) | 0 |
2 Mar 2015 | INR | 48 | 48 | 48 | 48 | 32 | -0.3 (-0.62%) | 3,000 |
27 Feb 2015 | INR | 48 | 48.3 | 48 | 48.3 | 32.2 | +0.5 (+1.05%) | 6,000 |
26 Feb 2015 | INR | 48 | 48 | 47.5 | 47.8 | 31.8667 | -0.4 (-0.83%) | 9,000 |
25 Feb 2015 | INR | 48.25 | 48.5 | 48.2 | 48.2 | 32.1333 | +0.2 (+0.42%) | 9,000 |
24 Feb 2015 | INR | 48.5 | 48.5 | 48 | 48 | 32 | -1.5 (-3.03%) | 12,000 |
23 Feb 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 33 | +3.2 (+6.91%) | 3,000 |
20 Feb 2015 | INR | 49.7 | 49.7 | 46.3 | 46.3 | 30.8667 | +6.8 (+17.22%) | 9,000 |
19 Feb 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 26.3333 | -9.5 (-19.39%) | 0 |
18 Feb 2015 | INR | 49.4 | 49.4 | 49 | 49 | 32.6667 | +9.5 (+24.05%) | 6,000 |
16 Feb 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 26.3333 | -9.5 (-19.39%) | 0 |
13 Feb 2015 | INR | 50.2 | 50.2 | 49 | 49 | 32.6667 | +10 (+25.64%) | 6,000 |
12 Feb 2015 | INR | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 39 | 39 | 39 | 39 | 26 | -9.5 (-19.59%) | 0 |
5 Feb 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 32.3333 | +0.5 (+1.04%) | 3,000 |
4 Feb 2015 | INR | 48 | 48 | 48 | 48 | 32 | -1 (-2.04%) | 3,000 |
3 Feb 2015 | INR | 49 | 49 | 49 | 49 | 32.6667 | +9 (+22.50%) | 3,000 |
2 Feb 2015 | INR | 40 | 40 | 40 | 40 | 26.6667 | -9.4 (-19.03%) | 0 |
30 Jan 2015 | INR | 49.5 | 49.5 | 48 | 49.4 | 32.9333 | -0.6 (-1.20%) | 12,000 |
29 Jan 2015 | INR | 50 | 50 | 50 | 50 | 33.3333 | +9 (+21.95%) | 6,000 |
28 Jan 2015 | INR | 41 | 41 | 41 | 41 | 27.3333 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 41 | 41 | 41 | 41 | 27.3333 | -10 (-19.61%) | 0 |
23 Jan 2015 | INR | 50.5 | 51 | 50.5 | 51 | 34 | +10.5 (+25.93%) | 9,000 |