Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 38 | 38 | 38 | 38 | 25.3333 | -0.5 (-1.30%) | 0 |
23 Oct 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | +1.3 (+3.49%) | 0 |
22 Oct 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 24.8 | -0.75 (-1.98%) | 0 |
21 Oct 2014 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 25.3 | -0.3 (-0.78%) | 0 |
20 Oct 2014 | INR | 37.9 | 38.5 | 37.9 | 38.25 | 25.5 | +0.15 (+0.39%) | 9,000 |
17 Oct 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 25.4 | +0.1 (+0.26%) | 6,000 |
16 Oct 2014 | INR | 37.9 | 38 | 37.9 | 38 | 25.3333 | -0.1 (-0.26%) | 18,000 |
14 Oct 2014 | INR | 38 | 38.15 | 38 | 38.1 | 25.4 | +0.1 (+0.26%) | 18,000 |
13 Oct 2014 | INR | 38 | 38.15 | 37.2 | 38 | 25.3333 | -0.05 (-0.13%) | 36,000 |
10 Oct 2014 | INR | 38 | 38.7 | 38 | 38.05 | 25.3667 | 0.0 (0.0%) | 120,000 |