| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.99 | 16.44 | 15.8 | 16.18 | 16.18 | +0.45 (+2.86%) | 48,235 |
| 5 Jun 2023 | INR | 17.28 | 17.28 | 13.04 | 15.73 | 15.73 | -0.57 (-3.50%) | 194,682 |
| 2 Jun 2023 | INR | 15.3 | 16.7 | 14.81 | 16.3 | 16.3 | +1.31 (+8.74%) | 158,744 |
| 1 Jun 2023 | INR | 14.96 | 15.25 | 14.76 | 14.99 | 14.99 | +0.03 (+0.20%) | 19,063 |
| 31 May 2023 | INR | 14.75 | 15 | 14.6 | 14.96 | 14.96 | +0.29 (+1.98%) | 604,533 |
| 30 May 2023 | INR | 15.3 | 15.3 | 14.49 | 14.67 | 14.67 | -0.33 (-2.20%) | 1,170,322 |
| 29 May 2023 | INR | 15.5 | 15.5 | 14.5 | 15 | 15 | +0.13 (+0.87%) | 677,905 |
| 26 May 2023 | INR | 15.48 | 15.5 | 14.8 | 14.87 | 14.87 | -0.16 (-1.06%) | 81,712 |
| 25 May 2023 | INR | 15.49 | 15.49 | 14.55 | 15.03 | 15.03 | +0.11 (+0.74%) | 81,387 |
| 24 May 2023 | INR | 15.85 | 16.2 | 13.25 | 14.92 | 14.92 | -0.87 (-5.51%) | 508,134 |
| 23 May 2023 | INR | 15.97 | 15.97 | 15.4 | 15.79 | 15.79 | -0.13 (-0.82%) | 684,979 |
| 22 May 2023 | INR | 15.99 | 15.99 | 15.5 | 15.92 | 15.92 | +0.3 (+1.92%) | 46,151 |
| 19 May 2023 | INR | 16.49 | 16.5 | 15.42 | 15.62 | 15.62 | -0.49 (-3.04%) | 159,596 |
| 18 May 2023 | INR | 16.77 | 17.08 | 16 | 16.11 | 16.11 | -0.63 (-3.76%) | 116,770 |
| 17 May 2023 | INR | 17.9 | 17.9 | 16.6 | 16.74 | 16.74 | -0.1 (-0.59%) | 399,347 |
| 16 May 2023 | INR | 16.85 | 17.25 | 16.52 | 16.84 | 16.84 | +0.59 (+3.63%) | 235,092 |
| 15 May 2023 | INR | 16.98 | 17.1 | 15.9 | 16.25 | 16.25 | -0.69 (-4.07%) | 46,014 |
| 12 May 2023 | INR | 17.33 | 17.35 | 16.7 | 16.94 | 16.94 | -0.05 (-0.29%) | 39,813 |
| 11 May 2023 | INR | 17.45 | 17.45 | 16.9 | 16.99 | 16.99 | -0.02 (-0.12%) | 28,952 |
| 10 May 2023 | INR | 17 | 17.9 | 16.91 | 17.01 | 17.01 | +0.11 (+0.65%) | 107,446 |
| 9 May 2023 | INR | 16.07 | 17.5 | 15.45 | 16.9 | 16.9 | +0.83 (+5.16%) | 96,549 |
| 8 May 2023 | INR | 16.98 | 16.98 | 15.95 | 16.07 | 16.07 | -0.65 (-3.89%) | 179,559 |
| 5 May 2023 | INR | 17.05 | 17.1 | 16.4 | 16.72 | 16.72 | -0.28 (-1.65%) | 66,843 |
| 4 May 2023 | INR | 17.1 | 17.1 | 16.93 | 17 | 17 | -0.03 (-0.18%) | 33,815 |
| 3 May 2023 | INR | 17.02 | 17.11 | 16.92 | 17.03 | 17.03 | +0.01 (+0.06%) | 100,102 |
| 2 May 2023 | INR | 16.9 | 17.34 | 16.9 | 17.02 | 17.02 | +0.03 (+0.18%) | 32,185 |
| 28 Apr 2023 | INR | 17.15 | 17.15 | 16.9 | 16.99 | 16.99 | +0.01 (+0.06%) | 36,686 |
| 27 Apr 2023 | INR | 17.1 | 17.18 | 16.8 | 16.98 | 16.98 | -0.01 (-0.06%) | 225,106 |
| 26 Apr 2023 | INR | 16.92 | 17.18 | 16.9 | 16.99 | 16.99 | 0.0 (0.0%) | 62,874 |
| 25 Apr 2023 | INR | 17 | 17.48 | 16.94 | 16.99 | 16.99 | -0.03 (-0.18%) | 204,465 |
