| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.4 | 17.4 | 17 | 17.02 | 17.02 | -0.08 (-0.47%) | 83,437 |
| 21 Apr 2023 | INR | 17.82 | 17.89 | 17 | 17.1 | 17.1 | -0.53 (-3.01%) | 113,988 |
| 20 Apr 2023 | INR | 17.4 | 17.8 | 17 | 17.63 | 17.63 | +0.21 (+1.21%) | 210,762 |
| 19 Apr 2023 | INR | 17.7 | 18 | 17.05 | 17.42 | 17.42 | +0.07 (+0.40%) | 480,758 |
| 18 Apr 2023 | INR | 17.24 | 17.9 | 16.8 | 17.35 | 17.35 | -0.11 (-0.63%) | 316,575 |
| 17 Apr 2023 | INR | 17.92 | 17.99 | 16.85 | 17.46 | 17.46 | -0.46 (-2.57%) | 124,236 |
| 13 Apr 2023 | INR | 18 | 18.25 | 17.83 | 17.92 | 17.92 | -0.07 (-0.39%) | 378,007 |
| 12 Apr 2023 | INR | 18.05 | 18.25 | 17.83 | 17.99 | 17.99 | -0.02 (-0.11%) | 294,240 |
| 11 Apr 2023 | INR | 18.39 | 18.39 | 17.6 | 18.01 | 18.01 | +0.07 (+0.39%) | 317,569 |
| 10 Apr 2023 | INR | 17.81 | 18.13 | 17.8 | 17.94 | 17.94 | -0.19 (-1.05%) | 424,688 |
| 6 Apr 2023 | INR | 19.2 | 19.2 | 17.8 | 18.13 | 18.13 | -0.69 (-3.67%) | 292,729 |
| 5 Apr 2023 | INR | 18.7 | 19.29 | 18.7 | 18.82 | 18.82 | +0.33 (+1.78%) | 221,771 |
| 3 Apr 2023 | INR | 17.5 | 18.6 | 17.5 | 18.49 | 18.49 | +1.54 (+9.09%) | 210,480 |
| 31 Mar 2023 | INR | 16.4 | 17.5 | 16.4 | 16.95 | 16.95 | +0.59 (+3.61%) | 112,868 |
| 29 Mar 2023 | INR | 17.5 | 17.77 | 16.15 | 16.36 | 16.36 | -0.5 (-2.97%) | 194,264 |
| 28 Mar 2023 | INR | 18 | 18 | 16.1 | 16.86 | 16.86 | -1.16 (-6.44%) | 214,875 |
| 27 Mar 2023 | INR | 19.45 | 19.45 | 17.96 | 18.02 | 18.02 | -1 (-5.26%) | 134,383 |
| 24 Mar 2023 | INR | 19.2 | 19.25 | 18.8 | 19.02 | 19.02 | +0.02 (+0.11%) | 63,889 |
| 23 Mar 2023 | INR | 19.3 | 19.5 | 18.9 | 19 | 19 | -0.3 (-1.55%) | 133,698 |
| 22 Mar 2023 | INR | 19.6 | 20 | 19.15 | 19.3 | 19.3 | -0.02 (-0.10%) | 227,921 |
| 21 Mar 2023 | INR | 20 | 20 | 19.24 | 19.32 | 19.32 | -0.52 (-2.62%) | 226,366 |
| 20 Mar 2023 | INR | 21.85 | 21.85 | 19.65 | 19.84 | 19.84 | -1.07 (-5.12%) | 149,886 |
| 17 Mar 2023 | INR | 19.97 | 21 | 19.97 | 20.91 | 20.91 | +1.01 (+5.08%) | 100,891 |
| 16 Mar 2023 | INR | 21.45 | 21.45 | 18.5 | 19.9 | 19.9 | -1.09 (-5.19%) | 343,216 |
| 15 Mar 2023 | INR | 21.85 | 22.04 | 20.9 | 20.99 | 20.99 | -0.56 (-2.60%) | 179,794 |
| 14 Mar 2023 | INR | 22 | 22.45 | 21.01 | 21.55 | 21.55 | -0.4 (-1.82%) | 240,410 |
| 13 Mar 2023 | INR | 22.56 | 23 | 21.2 | 21.95 | 21.95 | -0.93 (-4.06%) | 130,517 |
| 10 Mar 2023 | INR | 22.5 | 23.5 | 22.5 | 22.88 | 22.88 | -0.08 (-0.35%) | 26,612 |
| 9 Mar 2023 | INR | 22.8 | 23.29 | 22.5 | 22.96 | 22.96 | +0.15 (+0.66%) | 17,190 |
| 8 Mar 2023 | INR | 22.95 | 22.95 | 22.5 | 22.81 | 22.81 | +0.14 (+0.62%) | 21,546 |
